Meeder Spectrum Fund - Retail Class (FLSPX) NASDAQ

Currency In USD

AD

FLSPX Historical Return

If you invested $1000 in Meeder Spectrum Fund - Retail Class (FLSPX) 10 years ago, it would be worth $2,512.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.33, while $1000 invested 1 year ago would be worth $1,159.51. This corresponds to total returns of 151.26%, 58.23%, 15.95%, respectively, with annualized returns of 9.65%, 9.62%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLSPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.1717.1717.1717.1717.170
October 21, 202617.0817.0817.0817.0817.080
October 20, 202617.0117.0117.0117.0117.010
October 19, 202616.9816.9816.9816.9816.980
October 16, 202617.1117.1117.1117.1117.110
October 15, 202617.0517.0517.0517.0517.050
October 14, 202617.1917.1917.1917.1917.190
October 13, 202617.1617.1617.1617.1617.160
October 12, 202617.1917.1917.1917.1917.190
October 09, 202617.1117.1117.1117.1117.110
October 08, 202617.1817.1817.1817.1817.180
October 07, 202617.2417.2417.2417.2417.240
October 06, 202617.2217.2217.2217.2217.220
October 05, 202617.1217.1217.1217.1217.120
October 02, 202617.0117.0117.0117.0117.010
October 01, 202616.9616.9616.9616.9616.960
September 30, 202617.0417.0417.0417.0417.040
September 29, 202617.0917.0917.0917.0917.090
September 28, 202617.217.217.217.217.20
September 25, 202617.0717.0717.0717.0717.070
September 24, 202617.0717.0717.0717.0717.070
September 23, 202617.2217.2217.2217.2217.220
September 22, 202617.217.217.217.217.20
September 21, 202617171717170
September 18, 202617171717170
September 17, 202616.8216.8216.8216.8216.820
September 16, 202616.8716.8716.8716.8716.870
September 15, 202616.9116.9116.9116.9116.910
September 11, 202616.8516.8516.8516.8516.850
September 10, 202616.9616.9616.9616.9616.960
September 09, 202617.0417.0417.0417.0417.040
September 08, 202617.1717.1717.1717.1717.170
September 04, 202617.1917.1917.1917.1917.190
September 03, 202617.0317.0317.0317.0317.030
September 02, 202616.9216.9216.9216.9216.920
September 01, 202617.0317.0317.0317.0317.030
August 31, 202617.117.117.117.117.10
August 28, 202617.217.217.217.217.20
August 27, 202617.1117.1117.1117.1117.110
August 26, 202617.1317.1317.1317.1317.130
August 25, 202617.0617.0617.0617.0617.060
August 24, 202617.1117.1117.1117.1117.110
August 21, 202617.0217.0217.0217.0217.020
August 20, 202617.1517.1517.1517.1517.150
August 19, 202617.1217.1217.1217.1217.120
August 18, 202617.2517.2517.2517.2517.250
August 17, 202617.2917.2917.2917.2917.290
August 14, 202617.2317.317.317.317.230
August 13, 202617.2317.2317.2317.2317.230
August 12, 202617.2517.1817.1817.2517.180
August 11, 202617.2517.2517.2517.2517.250
August 10, 202617.2817.2817.2817.2817.280
August 07, 202617.1617.1617.1617.1617.160
August 06, 202617.1717.1717.1717.1717.170
August 05, 202617.1917.1917.1917.1917.190
August 04, 202616.9116.9116.9116.9116.910
August 03, 202616.7216.7216.7216.7216.720
July 31, 202616.6816.6816.6816.6816.680
July 30, 202616.3916.3916.3916.3916.390
July 29, 202616.5716.5716.5716.5716.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved