Meeder Spectrum Fund - Retail Class (FLSPX) NASDAQ

14.92

-0.020001(-0.13%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202614.9414.9414.9414.9414.940
April 01, 202614.8314.8314.8314.8314.830
March 31, 202614.514.514.514.514.50
March 30, 202614.5714.5714.5714.5714.570
March 27, 202614.7614.7614.7614.7614.760
March 26, 202615151515150
March 25, 202614.8914.8914.8914.8914.890
March 24, 202614.9114.9114.9114.9114.910
March 23, 202614.7414.7414.7414.7414.740
March 20, 202615151515150
March 19, 202615.0215.0215.0215.0215.020
March 18, 202615.2415.2415.2415.2415.240
March 17, 202615.215.215.215.215.20
March 16, 202615.0215.0215.0215.0215.020
March 13, 202615.1215.1215.1215.1215.120
March 12, 202615.3815.3815.3815.3815.380
March 11, 202615.3815.3815.3815.3815.380
March 10, 202615.415.415.415.415.40
March 09, 202615.2315.2315.2315.2315.230
March 06, 202615.2315.2315.2315.2315.230
March 05, 202615.4515.4515.4515.4515.450
March 04, 202615.6215.6215.6215.6215.620
March 03, 202615.4815.4815.4815.4815.480
March 02, 202615.7415.7415.7415.7415.740
February 27, 202615.815.815.815.815.80
February 26, 202615.8715.8715.8715.8715.870
February 25, 202615.9315.9315.9315.9315.930
February 24, 202615.8115.8115.8115.8115.810
February 23, 202615.6715.6715.6715.6715.670
February 20, 202615.8415.84015.8415.840
February 19, 202615.7115.71015.7115.710
February 18, 202615.7415.74015.7415.740
February 17, 202615.6715.67015.6715.670
February 13, 202615.6515.65015.6515.650
February 12, 202615.6315.63015.6315.630
February 11, 202615.8215.82015.8215.820
February 10, 202615.815.8015.815.80
February 09, 202615.8815.88015.8815.880
February 06, 202615.8115.81015.8115.810
February 05, 202615.4715.47015.4715.470
February 04, 202615.6215.62015.6215.620
February 03, 202615.715.7015.715.70
February 02, 202615.7615.76015.7615.760
January 30, 202615.615.6015.615.60
January 29, 202615.7315.73015.7315.730
January 28, 202615.6815.68015.6815.680
January 27, 202615.6615.66015.6615.660
January 26, 202615.5415.54015.5415.540
January 23, 202615.4615.46015.4615.460
January 22, 202615.5115.51015.5115.510
January 21, 202615.4115.41015.4115.410
January 20, 202615.215.2015.215.20
January 16, 202615.4515.45015.4515.450
January 15, 202615.4615.46015.4615.460
January 14, 202615.415.4015.415.40
January 13, 202615.4515.45015.4515.450
January 12, 202615.4815.48015.4815.480
January 09, 202615.4315.43015.4315.430
January 08, 202615.3715.37015.3715.370
January 07, 202615.4115.41015.4115.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved