FLEETCOR Technologies, Inc. (FLT) NYSE

303.26

-2.54(-0.83%)

Updated at March 22, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 2024296.19298.73298.73302.48296444,058
April 15, 2024304.28296.29296.29304.28294.17481,830
April 12, 2024302.58299.91299.91305.88297.69442,751
April 11, 2024303.79305.72305.72306.04301.9372,524
April 10, 2024300.36303.79303.79305.33299.51334,972
April 09, 2024307.61304.59304.59307.61303.08386,602
April 08, 2024307.47306.86306.86308.85306.18318,254
April 05, 2024305.85306.2306.2308.31304.22241,323
April 04, 2024319.05304.83304.83319.05304.59530,393
April 03, 2024310.56316.14316.14317.74310.38725,278
April 02, 2024305.41310.37310.37310.65301.47463,981
April 01, 2024305.64305.9305.9307.37303.84406,544
March 28, 2024305.21308.54308.54309.77304.48335,465
March 27, 2024307.93305.52305.52307.95302.22568,614
March 26, 2024306.97304.18304.18309.66302.9381,535
March 25, 2024319.94307.66307.66319.94304.8156,352
March 22, 2024306.4303.26303.26306.52303.2334,906
March 21, 2024307.5305.8305.8309.39305.55352,800
March 20, 2024306.98306.25306.25307.24302.75394,717
March 19, 2024300306.39306.39307.22298.56656,488
March 18, 2024296299.42299.42299.76296330,062
March 15, 2024292.73295.64295.64297.44291.91628,863
March 14, 2024298.94295.9295.9299.97294.4452,846
March 13, 2024294.89298.93298.93299.64293.99411,362
March 12, 2024294.84294.67294.67295.25292.14407,591
March 11, 2024289.99293.52293.52293.99289.99309,838
March 08, 2024293294.03294.03297.58292.42594,752
March 07, 2024286.77293.07293.07293.14286.31790,986
March 06, 2024282.61285.24285.24289.41281.26561,444
March 05, 2024281.12280.61280.61285.99280.05703,968
March 04, 2024284.24281.67281.67295.3280.91988,397
March 01, 2024280.9276.6276.6281.42274.3536,792
February 29, 2024277.58279.27279.27281.09276.29602,273
February 28, 2024276.98275.66275.66277.37273.88332,334
February 27, 2024278.31278.55278.55279.52276.2344,499
February 26, 2024280.27278.31278.31282.89278.15322,126
February 23, 2024277.06281.2281.2282.61277.06453,579
February 22, 2024277.1275.83275.83277.2273.68285,961
February 21, 2024274.26274.3274.3275.17272.02416,195
February 20, 2024269.64272.91272.91273.03268.29433,398
February 16, 2024275.06271.62271.62276.19269.1419,924
February 15, 2024274.05275.38275.38277.03273.7480,442
February 14, 2024270.36272.38272.38272.39267.87470,656
February 13, 2024266.37268.75268.75269.93264.68532,230
February 12, 2024273.4270.96270.96274.47266.9654,752
February 09, 2024268.12273.4273.4275.53266.37917,883
February 08, 2024270.5265.12265.12275.45259.251.44M
February 07, 2024288.85291.99291.99293.71286.29700,616
February 06, 2024290.87286.99286.99292.15285.22716,976
February 05, 2024293.73291.58291.58295.43291.39366,300
February 02, 2024292.94295.95295.95298.07292.94244,542
February 01, 2024290.32294.55294.55295.24288.44413,148
January 31, 2024296.65289.93289.93296.7289.31449,131
January 30, 2024296.27296.93296.93298.48295.86331,653
January 29, 2024292.61297.27297.27297.78292.4393,314
January 26, 2024293.63294.01294.01296.5292.98289,623
January 25, 2024288.8293.8293.8294.04288.8439,579
January 24, 2024290.2287.4287.4290.29285.77255,217
January 23, 2024288.3288.46288.46288.95285.43253,896
January 22, 2024284.32287.46287.46288.11284.32307,033
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved