Flutter Entertainment plc (FLTR.L) LSE

7,496.00

-10(-0.13%)

Updated at June 02 06:30PM

Currency In GBp

FLTR.L Historical Return

If you invested 1000 GBp in Flutter Entertainment plc (FLTR.L) since IPO date, it would be worth 1,310.06 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 573.09 GBp, while 1000 GBp invested 1 year ago would be worth 411.64 GBp. This corresponds to total returns of 31.01%, -42.69%, -58.84%, respectively, with annualized returns of 3.92%, -10.53%, -58.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,760	7,496	7,496	7,892	7,424	70,665
June 01, 2026	7,200	7,506	7,506	7,664	7,198	94,378
May 29, 2026	7,166	7,232	7,232	7,270	6,950	53,288
May 28, 2026	7,028	7,168	7,168	7,192	7,000	35,583
May 27, 2026	7,018	7,146	7,146	7,196	6,972	95,807
May 26, 2026	7,338	7,128	7,128	7,344	7,000	40,991
May 22, 2026	7,200	7,376	7,376	7,437.79	7,180	39,698
May 21, 2026	7,260	7,152	7,152	7,260	7,018	32,258
May 20, 2026	7,146	7,216	7,216	7,302	7,048	36,092
May 19, 2026	7,256	7,320	7,320	7,438	7,180	64,240
May 18, 2026	6,904	7,200	7,200	7,200	6,818	109,321
May 15, 2026	6,922	6,980	6,980	7,074	6,845	95,660
May 14, 2026	6,972	6,950	6,950	7,048	6,830	64,450
May 13, 2026	7,100	6,978	6,978	7,174	6,830	90,394
May 12, 2026	6,854	7,290	7,290	7,310	6,722	128,707
May 11, 2026	7,428	7,010	7,010	7,428	6,920	149,710
May 08, 2026	7,432	7,550	7,550	7,670	7,398	82,177
May 07, 2026	7,746	7,566	7,566	7,746	7,052	203,201
May 06, 2026	7,676	7,702	7,702	7,838	7,604	64,144
May 05, 2026	7,750	7,666	7,666	7,800	7,532	130,051
May 01, 2026	7,958	7,872	7,872	8,086	7,852	69,395
April 30, 2026	8,018	7,930	7,930	8,018	7,840	72,014
April 29, 2026	8,128	8,094	8,094	8,158	7,998	36,938
April 28, 2026	8,202	8,016	8,016	8,224	7,928	56,705
April 27, 2026	8,166	8,184	8,184	8,370	8,128	55,967
April 24, 2026	7,900	8,120	8,120	8,336	7,700	88,139
April 23, 2026	7,756	7,896	7,896	7,930	7,708	61,133
April 22, 2026	8,068	7,988	7,988	8,192	7,900.22	43,695
April 21, 2026	8,156	8,110	8,110	8,250.41	8,040	47,870
April 20, 2026	7,998	8,046	8,046	8,214	7,998	38,796
April 17, 2026	8,200	8,264	8,264	8,350	8,054	80,136
April 16, 2026	8,160	8,062	8,062	8,348	7,974	129,815
April 15, 2026	7,904	8,200	8,200	8,254	7,840	62,846
April 14, 2026	7,844	7,948	7,948	7,978	7,748	62,898
April 13, 2026	7,650	7,790	7,790	7,832	7,434	72,515
April 10, 2026	7,826	7,614	7,614	7,950	7,538.07	56,374
April 09, 2026	8,100	7,676	7,676	8,190	7,638	110,720
April 08, 2026	8,072	8,120	8,120	8,236	8,046	73,176
April 07, 2026	7,784	7,836	7,836	8,010	7,766	46,890
April 02, 2026	7,546	7,888	7,888	7,928	7,524	81,423
April 01, 2026	7,788	7,728	7,728	7,894	7,566	92,162
March 31, 2026	7,612	7,706	7,706	7,736	7,556	176,600
March 30, 2026	7,602	7,640	7,640	7,738	7,536	60,117
March 27, 2026	7,898	7,602	7,602	7,916	7,536	73,629
March 26, 2026	7,792	7,728	7,728	7,878	7,564	80,236
March 25, 2026	8,200	7,888	7,888	8,356	7,810	129,197
March 24, 2026	8,256	8,118	8,150	8,268	7,890	76,281
March 23, 2026	7,874	8,196	8,196	8,684	7,736	323,576
March 20, 2026	8,002	7,888	7,888	8,034	7,816	131,413
March 19, 2026	8,056	7,900	7,900	8,154	7,846	54,317
March 18, 2026	8,390	8,120	8,120	8,390	8,094	52,125
March 17, 2026	8,052	8,242	8,242	8,324	8,030	40,084
March 16, 2026	8,174	8,228	8,228	8,228	7,910	49,384
March 13, 2026	8,184	8,242	8,242	8,698	7,972	79,761
March 12, 2026	8,210	8,224	8,224	8,390	8,112	60,707
March 11, 2026	8,016	8,050	8,050	8,158	7,830	76,411
March 10, 2026	8,122	7,946	7,946	8,242	7,782	121,010
March 09, 2026	8,252	8,122	8,122	8,426	7,920	73,368
March 06, 2026	8,624	8,290	8,290	8,658	8,290	105,488
March 05, 2026	8,458	8,540	8,540	8,574	8,368	56,499