Flutter Entertainment plc - FLTR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16,145	16,670	16,670	16,880	15,700	86,801
November 06, 2025	16,505	16,350	16,350	16,835	16,275	69,721
November 05, 2025	16,930	16,385	16,385	17,010	16,220	270,354
November 04, 2025	17,500	16,980	16,980	17,615	16,955	138,426
November 03, 2025	17,615	17,635	17,635	17,780	17,495	83,526
October 31, 2025	17,610	17,485	17,485	17,820	17,400	20,531
October 30, 2025	17,695	17,865	17,865	17,960	17,640	51,662
October 29, 2025	17,785	18,095	18,095	18,130	17,785	87,663
October 28, 2025	18,230	18,065	18,065	18,345	17,655	105,727
October 27, 2025	18,415	18,315	18,315	18,580	18,150	49,239
October 24, 2025	18,840	18,865	18,865	19,110	18,775	39,950
October 23, 2025	18,715	18,885	18,885	19,020	18,715	42,729
October 22, 2025	18,710	18,885	18,885	18,985	18,370	73,586
October 21, 2025	18,600	18,750	18,750	18,805	18,425	113,376
October 20, 2025	18,690	18,580	18,580	19,010	18,360	63,366
October 17, 2025	18,405	18,785	18,785	18,815	18,220	41,206
October 16, 2025	18,735	18,680	18,680	19,025	18,515	42,399
October 15, 2025	18,555	18,855	18,855	19,040	18,365	96,803
October 14, 2025	18,610	18,780	18,780	18,885	18,480	118,157
October 13, 2025	18,130	18,690	18,690	18,800	18,035	88,849
October 10, 2025	18,535	17,940	17,940	18,685	17,925	86,119
October 09, 2025	18,215	18,425	18,425	18,590	18,165	102,093
October 08, 2025	17,625	18,050	18,050	18,100	17,495	83,513
October 07, 2025	18,200	17,390	17,390	18,250	17,340	204,949
October 06, 2025	19,020	18,545	18,545	19,085	18,545	87,994
October 03, 2025	18,555	18,945	18,945	19,125	18,465	139,548
October 02, 2025	18,900	18,775	18,775	19,060	18,525	128,284
October 01, 2025	18,570	19,250	19,250	19,335	18,300	187,158
September 30, 2025	21,340	19,340	19,340	21,340	19,290	131,595
September 29, 2025	20,780	21,080	21,080	21,220	20,750	77,079
September 26, 2025	20,880	20,770	20,770	21,100	20,730	75,186
September 25, 2025	21,050	20,930	20,930	21,050	20,640	40,284
September 24, 2025	20,840	20,960	20,960	21,270	20,790	69,330
September 23, 2025	20,890	21,130	21,130	21,190	20,880	133,360
September 22, 2025	21,020	20,800	20,800	21,050	20,660	88,274
September 19, 2025	20,640	20,950	20,950	21,050	20,580	39,908
September 18, 2025	20,410	20,620	20,620	20,710	20,360	63,610
September 17, 2025	20,470	20,300	20,300	20,590	20,260	132,886
September 16, 2025	20,420	20,250	20,250	20,500	20,200	273,577
September 15, 2025	20,710	20,620	20,620	20,880	20,500	51,135
September 12, 2025	21,300	20,870	20,870	21,570	20,690	35,845
September 11, 2025	21,680	21,180	21,180	21,680	21,110	58,486
September 10, 2025	21,390	21,460	21,460	21,590	21,360	166,908
September 09, 2025	21,140	21,510	21,510	21,550	21,140	28,730
September 08, 2025	21,760	21,190	21,190	21,860	21,130	53,692
September 05, 2025	21,730	21,760	21,760	21,950	21,410	32,281
September 04, 2025	21,790	21,740	21,740	21,900	21,490	68,639
September 03, 2025	22,460	22,060	22,060	22,500	22,050	73,180
September 02, 2025	22,310	22,400	22,400	22,440	21,680	178,509
September 01, 2025	22,620	22,280	22,280	22,710	22,255.63	35,609
August 29, 2025	22,750	22,640	22,640	22,970	22,518.2	47,139
August 28, 2025	22,630	22,750	22,750	22,820	21,990	101,771
August 27, 2025	22,110	22,500	22,500	22,620	22,090	34,025
August 26, 2025	22,230	21,940	21,940	22,300	21,860	42,416
August 22, 2025	22,200	22,110	22,110	22,220	21,870	27,838
August 21, 2025	21,710	21,940	21,940	22,290	21,690	52,429
August 20, 2025	21,360	21,560	21,560	21,630	21,230	104,033
August 19, 2025	21,510	21,760	21,760	21,910	21,430	78,638
August 18, 2025	21,890	21,830	21,830	21,890	21,480	24,375
August 15, 2025	21,380	21,680	21,680	21,680	21,040	33,892

Flutter Entertainment plc (FLTR.L) LSE