Flutter Entertainment plc - FLTR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14,950	14,910	15,075	15,245	14,875	34,316
January 13, 2026	15,450	14,985	14,985	15,525	14,985	55,336
January 12, 2026	16,120	15,675	15,675	16,120	15,585	21,741
January 09, 2026	16,245	16,080	16,080	16,665	15,905	41,542
January 08, 2026	15,770	15,955	15,955	15,970	15,380	384,075
January 07, 2026	16,225	15,710	15,710	16,427.46	15,590	209,778
January 06, 2026	16,345	16,600	16,600	16,750	16,205	53,483
January 05, 2026	16,215	16,435	16,435	16,535	16,155	23,830
January 02, 2026	16,125	16,120	16,120	16,125	15,880	35,699
December 31, 2025	16,025	16,130	16,130	16,130	15,985	6,157
December 30, 2025	15,970	16,155	16,155	16,240.17	15,950	10,808
December 29, 2025	16,110	16,075	16,075	16,235	15,975	34,125
December 24, 2025	16,325	16,065	16,065	16,325	16,055	20,898
December 23, 2025	16,595	16,105	16,105	16,660	16,084.9	20,059
December 22, 2025	16,645	16,620	16,620	16,750	16,405	113,380
December 19, 2025	16,425	16,575	16,575	16,660	16,360	44,429
December 18, 2025	16,375	16,380	16,380	16,510	16,265	21,833
December 17, 2025	16,310	16,490	16,490	16,720	16,310	76,933
December 16, 2025	16,365	16,330	16,330	16,375	16,210	48,811
December 15, 2025	16,605	16,405	16,405	16,770	16,200	34,966
December 12, 2025	16,330	16,695	16,695	17,170	16,330	81,885
December 11, 2025	16,000	16,245	16,245	16,305	16,000	56,577
December 10, 2025	16,170	16,200	16,200	16,350	16,130	33,898
December 09, 2025	15,950	16,140	16,140	16,310	15,950	53,709
December 08, 2025	15,660	15,820	15,820	15,920	15,460	23,955
December 05, 2025	15,920	15,790	15,790	15,920	15,565	41,729
December 04, 2025	16,060	15,535	15,535	16,060	15,460	31,952
December 03, 2025	15,920	15,715	15,715	15,920	15,535	54,212
December 02, 2025	15,600	15,960	15,960	16,100	15,350	172,013
December 01, 2025	15,775	15,735	15,735	15,820	15,315	77,904
November 28, 2025	15,410	15,745	15,745	15,860	15,205	55,498
November 27, 2025	15,465	15,460	15,460	15,595	14,975	33,815
November 26, 2025	15,000	15,125	15,125	15,370	14,170	230,154
November 25, 2025	14,605	14,755	14,755	14,755	14,430	25,269
November 24, 2025	15,085	14,670	14,670	15,125	14,560	43,634
November 21, 2025	14,880	14,810	14,810	15,095	14,600	28,583
November 20, 2025	14,800	14,950	14,950	15,335	14,730	68,419
November 19, 2025	14,745	14,705	14,705	14,841.1	14,445	29,553
November 18, 2025	14,410	14,670	14,670	14,990	14,225	56,501
November 17, 2025	15,000	14,730	14,730	15,400	14,730	57,298
November 14, 2025	15,390	15,230	15,230	15,410	14,682.5	89,998
November 13, 2025	17,100	15,540	15,540	17,675	15,450	144,874
November 12, 2025	17,910	17,810	17,810	17,970	17,450	56,861
November 11, 2025	17,420	17,570	17,570	17,690	17,300	82,035
November 10, 2025	16,870	17,595	17,595	17,625	16,865	88,482
November 07, 2025	16,145	16,670	16,670	16,880	15,700	86,801
November 06, 2025	16,505	16,350	16,350	16,835	16,275	69,721
November 05, 2025	16,930	16,385	16,385	17,010	16,220	270,354
November 04, 2025	17,500	16,980	16,980	17,615	16,955	138,426
November 03, 2025	17,615	17,635	17,635	17,780	17,495	83,526
October 31, 2025	17,610	17,485	17,485	17,820	17,400	20,531
October 30, 2025	17,695	17,865	17,865	17,960	17,640	51,662
October 29, 2025	17,785	18,095	18,095	18,130	17,785	87,663
October 28, 2025	18,230	18,065	18,065	18,345	17,655	105,727
October 27, 2025	18,415	18,315	18,315	18,580	18,150	49,239
October 24, 2025	18,840	18,865	18,865	19,110	18,775	39,950
October 23, 2025	18,715	18,885	18,885	19,020	18,715	42,729
October 22, 2025	18,710	18,885	18,885	18,985	18,370	73,586
October 21, 2025	18,600	18,750	18,750	18,805	18,425	113,376
October 20, 2025	18,690	18,580	18,580	19,010	18,360	63,366

Flutter Entertainment plc (FLTR.L) LSE