Flutter Entertainment plc (FLTR.L) LSE

Currency In GBp

AD

FLTR.L Historical Return

If you invested 1000 GBp in Flutter Entertainment plc (FLTR.L) since IPO date, it would be worth 1,456.17 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 666.29 GBp, while 1000 GBp invested 1 year ago would be worth 385.03 GBp. This corresponds to total returns of 45.62%, -33.37%, -61.5%, respectively, with annualized returns of 5.41%, -7.8%, -61.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,2008,4208,4208,5948,10036,759
July 09, 20268,2048,1608,1608,4048,11069,976
July 08, 20268,1887,9587,9588,1927,95847,423
July 07, 20268,0088,0528,0528,2867,96080,276
July 06, 20267,9207,9567,9568,0007,74622,604
July 03, 20267,9507,8107,8108,003.137,78413,721
July 02, 20267,9187,7987,7988,0987,69637,658
July 01, 20267,6008,0128,0128,0327,60051,526
June 30, 20267,8047,5847,5847,8507,516146,173
June 29, 20267,7787,8007,8008,172.77,75655,010
June 26, 20267,2187,6367,6367,6807,17284,041
June 25, 20267,4987,2207,2207,5287,21261,730
June 24, 20267,4027,4347,4347,6447,339.2659,068
June 23, 20267,1827,5327,5327,6127,182239,240
June 22, 20267,2287,5227,5227,7267,22875,689
June 19, 20267,7187,4047,4047,7887,40441,127
June 18, 20267,7907,7787,7787,8287,513.9362,605
June 17, 20268,1527,9927,9928,2247,90234,284
June 16, 20268,0448,1208,1208,4508,04472,502
June 15, 20268,1007,9767,9768,3687,968100,227
June 12, 20268,3168,0648,0648,4128,01290,344
June 11, 20268,4588,3428,3428,6928,28070,281
June 10, 20268,3668,6728,6728,8948,254153,366
June 09, 20267,7668,2628,2628,3807,766138,315
June 08, 20267,6647,8987,8987,9327,414133,409
June 05, 20267,5427,5247,5247,7007,48438,544
June 04, 20267,4367,6807,6807,7827,34497,772
June 03, 20267,5347,5287,5287,6507,390120,867
June 02, 20267,7607,4967,4967,8927,42470,665
June 01, 20267,2007,5067,5067,6647,19894,378
May 29, 20267,1667,2327,2327,2706,95053,288
May 28, 20267,0287,1687,1687,1927,00035,583
May 27, 20267,0187,1467,1467,1966,97295,807
May 26, 20267,3387,1287,1287,3447,00040,991
May 22, 20267,2007,3767,3767,437.797,18039,698
May 21, 20267,2607,1527,1527,2607,01832,258
May 20, 20267,1467,2167,2167,3027,04836,092
May 19, 20267,2567,3207,3207,4387,18064,240
May 18, 20266,9047,2007,2007,2006,818109,321
May 15, 20266,9226,9806,9807,0746,84595,660
May 14, 20266,9726,9506,9507,0486,83064,450
May 13, 20267,1006,9786,9787,1746,83090,394
May 12, 20266,8547,2907,2907,3106,722128,707
May 11, 20267,4287,0107,0107,4286,920149,710
May 08, 20267,4327,5507,5507,6707,39882,177
May 07, 20267,7467,5667,5667,7467,052203,201
May 06, 20267,6767,7027,7027,8387,60464,144
May 05, 20267,7507,6667,6667,8007,532130,051
May 01, 20267,9587,8727,8728,0867,85269,395
April 30, 20268,0187,9307,9308,0187,84072,014
April 29, 20268,1288,0948,0948,1587,99836,938
April 28, 20268,2028,0168,0168,2247,92856,705
April 27, 20268,1668,1848,1848,3708,12855,967
April 24, 20267,9008,1208,1208,3367,70088,139
April 23, 20267,7567,8967,8967,9307,70861,133
April 22, 20268,0687,9887,9888,1927,900.2243,695
April 21, 20268,1568,1108,1108,250.418,04047,870
April 20, 20267,9988,0468,0468,2147,99838,796
April 17, 20268,2008,2648,2648,3508,05480,136
April 16, 20268,1608,0628,0628,3487,974129,815
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved