Flutter Entertainment plc (FLTR.L) LSE

6,978.00

-312(-4.28%)

Updated at May 13 04:52PM

Currency In GBp

FLTR.L Historical Return

If you invested 1000 GBp in Flutter Entertainment plc (FLTR.L) since IPO date, it would be worth 1,219.53 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 552.93 GBp, while 1000 GBp invested 1 year ago would be worth 378.83 GBp. This corresponds to total returns of 21.95%, -44.71%, -62.12%, respectively, with annualized returns of 2.89%, -11.17%, -62.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6,854	7,290	7,290	7,310	6,722	128,707
May 11, 2026	7,428	7,010	7,010	7,428	6,920	149,710
May 08, 2026	7,432	7,550	7,550	7,670	7,398	82,177
May 07, 2026	7,746	7,566	7,566	7,746	7,052	203,201
May 06, 2026	7,676	7,702	7,702	7,838	7,604	64,144
May 05, 2026	7,750	7,666	7,666	7,800	7,532	130,051
May 01, 2026	7,958	7,872	7,872	8,086	7,852	69,395
April 30, 2026	8,018	7,930	7,930	8,018	7,840	72,014
April 29, 2026	8,128	8,094	8,094	8,158	7,998	36,938
April 28, 2026	8,202	8,016	8,016	8,224	7,928	56,705
April 27, 2026	8,166	8,184	8,184	8,370	8,128	55,967
April 24, 2026	7,900	8,120	8,120	8,336	7,700	88,139
April 23, 2026	7,756	7,896	7,896	7,930	7,708	61,133
April 22, 2026	8,068	7,988	7,988	8,192	7,900.22	43,695
April 21, 2026	8,156	8,110	8,110	8,250.41	8,040	47,870
April 20, 2026	7,998	8,046	8,046	8,214	7,998	38,796
April 17, 2026	8,200	8,264	8,264	8,350	8,054	80,136
April 16, 2026	8,160	8,062	8,062	8,348	7,974	129,815
April 15, 2026	7,904	8,200	8,200	8,254	7,840	62,846
April 14, 2026	7,844	7,948	7,948	7,978	7,748	62,898
April 13, 2026	7,650	7,790	7,790	7,832	7,434	72,515
April 10, 2026	7,826	7,614	7,614	7,950	7,538.07	56,374
April 09, 2026	8,100	7,676	7,676	8,190	7,638	110,720
April 08, 2026	8,072	8,120	8,120	8,236	8,046	73,176
April 07, 2026	7,784	7,836	7,836	8,010	7,766	46,890
April 02, 2026	7,546	7,888	7,888	7,928	7,524	81,423
April 01, 2026	7,788	7,728	7,728	7,894	7,566	92,162
March 31, 2026	7,612	7,706	7,706	7,736	7,556	176,600
March 30, 2026	7,602	7,640	7,640	7,738	7,536	60,117
March 27, 2026	7,898	7,602	7,602	7,916	7,536	73,629
March 26, 2026	7,792	7,728	7,728	7,878	7,564	80,236
March 25, 2026	8,200	7,888	7,888	8,356	7,810	129,197
March 24, 2026	8,256	8,118	8,150	8,268	7,890	76,281
March 23, 2026	7,874	8,196	8,196	8,684	7,736	323,576
March 20, 2026	8,002	7,888	7,888	8,034	7,816	131,413
March 19, 2026	8,056	7,900	7,900	8,154	7,846	54,317
March 18, 2026	8,390	8,120	8,120	8,390	8,094	52,125
March 17, 2026	8,052	8,242	8,242	8,324	8,030	40,084
March 16, 2026	8,174	8,228	8,228	8,228	7,910	49,384
March 13, 2026	8,184	8,242	8,242	8,698	7,972	79,761
March 12, 2026	8,210	8,224	8,224	8,390	8,112	60,707
March 11, 2026	8,016	8,050	8,050	8,158	7,830	76,411
March 10, 2026	8,122	7,946	7,946	8,242	7,782	121,010
March 09, 2026	8,252	8,122	8,122	8,426	7,920	73,368
March 06, 2026	8,624	8,290	8,290	8,658	8,290	105,488
March 05, 2026	8,458	8,540	8,540	8,574	8,368	56,499
March 04, 2026	8,468	8,362	8,362	8,500	8,164	97,544
March 03, 2026	7,802	8,120	8,120	8,163.4	7,574	146,328
March 02, 2026	7,500	7,742	7,742	7,914	7,482	436,403
February 27, 2026	8,212	7,712	7,712	8,398	7,560	1.08M
February 26, 2026	8,966	9,072	9,072	9,192	8,882	140,238
February 25, 2026	8,774	8,898	8,898	8,898	8,608	100,348
February 24, 2026	8,602	8,654	8,654	8,690	8,510	105,722
February 23, 2026	8,970	8,620	8,620	8,970	8,576	102,225
February 20, 2026	9,076	9,014	9,014	9,153	8,978	91,365
February 19, 2026	9,388	9,040	9,040	9,642	9,036	56,683
February 18, 2026	9,068	9,416	9,416	9,506	8,940	116,105
February 17, 2026	9,200	9,212	9,212	9,380	9,088	82,955
February 16, 2026	9,438	9,340	9,340	9,558.13	9,200	61,911
February 13, 2026	9,790	9,352	9,352	10,085	9,238	221,877