Flutter Entertainment plc (FLTR.L) LSE

7,896.00

-92(-1.15%)

Updated at April 23 06:33PM

Currency In GBp

FLTR.L Historical Return

If you invested 1000 GBp in Flutter Entertainment plc (FLTR.L) since IPO date, it would be worth 1,379.97 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 509.09 GBp, while 1000 GBp invested 1 year ago would be worth 455.89 GBp. This corresponds to total returns of 38%, -49.09%, -54.41%, respectively, with annualized returns of 4.77%, -12.64%, -54.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	7,756	7,896	7,896	7,930	7,708	61,133
April 22, 2026	8,068	7,988	7,988	8,192	7,900.22	43,695
April 21, 2026	8,156	8,110	8,110	8,250.41	8,040	47,870
April 20, 2026	7,998	8,046	8,046	8,214	7,998	38,796
April 17, 2026	8,200	8,264	8,264	8,350	8,054	80,136
April 16, 2026	8,160	8,062	8,062	8,348	7,974	129,815
April 15, 2026	7,904	8,200	8,200	8,254	7,840	62,846
April 14, 2026	7,844	7,948	7,948	7,978	7,748	62,898
April 13, 2026	7,650	7,790	7,790	7,832	7,434	72,515
April 10, 2026	7,826	7,614	7,614	7,950	7,538.07	56,374
April 09, 2026	8,100	7,676	7,676	8,190	7,638	110,720
April 08, 2026	8,072	8,120	8,120	8,236	8,046	73,176
April 07, 2026	7,784	7,836	7,836	8,010	7,766	46,890
April 02, 2026	7,546	7,888	7,888	7,928	7,524	81,423
April 01, 2026	7,788	7,728	7,728	7,894	7,566	92,162
March 31, 2026	7,612	7,706	7,706	7,736	7,556	176,600
March 30, 2026	7,602	7,640	7,640	7,738	7,536	60,117
March 27, 2026	7,898	7,602	7,602	7,916	7,536	73,629
March 26, 2026	7,792	7,728	7,728	7,878	7,564	80,236
March 25, 2026	8,200	7,888	7,888	8,356	7,810	129,197
March 24, 2026	8,256	8,118	8,150	8,268	7,890	76,281
March 23, 2026	7,874	8,196	8,196	8,684	7,736	323,576
March 20, 2026	8,002	7,888	7,888	8,034	7,816	131,413
March 19, 2026	8,056	7,900	7,900	8,154	7,846	54,317
March 18, 2026	8,390	8,120	8,120	8,390	8,094	52,125
March 17, 2026	8,052	8,242	8,242	8,324	8,030	40,084
March 16, 2026	8,174	8,228	8,228	8,228	7,910	49,384
March 13, 2026	8,184	8,242	8,242	8,698	7,972	79,761
March 12, 2026	8,210	8,224	8,224	8,390	8,112	60,707
March 11, 2026	8,016	8,050	8,050	8,158	7,830	76,411
March 10, 2026	8,122	7,946	7,946	8,242	7,782	121,010
March 09, 2026	8,252	8,122	8,122	8,426	7,920	73,368
March 06, 2026	8,624	8,290	8,290	8,658	8,290	105,488
March 05, 2026	8,458	8,540	8,540	8,574	8,368	56,499
March 04, 2026	8,468	8,362	8,362	8,500	8,164	97,544
March 03, 2026	7,802	8,120	8,120	8,163.4	7,574	146,328
March 02, 2026	7,500	7,742	7,742	7,914	7,482	436,403
February 27, 2026	8,212	7,712	7,712	8,398	7,560	1.08M
February 26, 2026	8,966	9,072	9,072	9,192	8,882	140,238
February 25, 2026	8,774	8,898	8,898	8,898	8,608	100,348
February 24, 2026	8,602	8,654	8,654	8,690	8,510	105,722
February 23, 2026	8,970	8,620	8,620	8,970	8,576	102,225
February 20, 2026	9,076	9,014	9,014	9,153	8,978	91,365
February 19, 2026	9,388	9,040	9,040	9,642	9,036	56,683
February 18, 2026	9,068	9,416	9,416	9,506	8,940	116,105
February 17, 2026	9,200	9,212	9,212	9,380	9,088	82,955
February 16, 2026	9,438	9,340	9,340	9,558.13	9,200	61,911
February 13, 2026	9,790	9,352	9,352	10,085	9,238	221,877
February 12, 2026	10,780	10,495	10,495	10,895	10,495	132,340
February 11, 2026	11,180	10,695	10,695	11,225	10,650	123,621
February 10, 2026	11,190	11,380	11,380	11,460	11,180	27,971
February 09, 2026	11,265	11,295	11,295	11,435	11,145	51,811
February 06, 2026	10,955	11,280	11,280	11,280	10,745	108,129
February 05, 2026	11,590	11,180	11,180	11,670	11,055	107,320
February 04, 2026	11,240	11,605	11,605	11,710	11,037.49	222,470
February 03, 2026	12,010	11,355	11,355	12,045	11,350	143,439
February 02, 2026	11,825	12,125	12,125	12,220	11,760	83,355
January 30, 2026	12,225	11,965	11,965	12,255	11,735	86,115
January 29, 2026	12,100	12,200	12,200	12,264.13	12,025	83,232
January 28, 2026	12,305	12,175	12,175	12,540	12,125	95,161