Flutter Entertainment plc - FLTR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16,060	15,535	15,535	16,060	15,460	31,952
December 03, 2025	15,920	15,715	15,715	15,920	15,535	54,212
December 02, 2025	15,600	15,960	15,960	16,100	15,350	172,013
December 01, 2025	15,775	15,735	15,735	15,820	15,315	77,904
November 28, 2025	15,410	15,745	15,745	15,860	15,205	55,498
November 27, 2025	15,465	15,460	15,460	15,595	14,975	33,815
November 26, 2025	15,000	15,125	15,125	15,370	14,170	230,154
November 25, 2025	14,605	14,755	14,755	14,755	14,430	25,269
November 24, 2025	15,085	14,670	14,670	15,125	14,560	43,634
November 21, 2025	14,880	14,810	14,810	15,095	14,600	28,583
November 20, 2025	14,800	14,950	14,950	15,335	14,730	68,419
November 19, 2025	14,745	14,705	14,705	14,841.1	14,445	29,553
November 18, 2025	14,410	14,670	14,670	14,990	14,225	56,501
November 17, 2025	15,000	14,730	14,730	15,400	14,730	57,298
November 14, 2025	15,390	15,230	15,230	15,410	14,682.5	89,998
November 13, 2025	17,100	15,540	15,540	17,675	15,450	144,874
November 12, 2025	17,910	17,810	17,810	17,970	17,450	56,861
November 11, 2025	17,420	17,570	17,570	17,690	17,300	82,035
November 10, 2025	16,870	17,595	17,595	17,625	16,865	88,482
November 07, 2025	16,145	16,670	16,670	16,880	15,700	86,801
November 06, 2025	16,505	16,350	16,350	16,835	16,275	69,721
November 05, 2025	16,930	16,385	16,385	17,010	16,220	270,354
November 04, 2025	17,500	16,980	16,980	17,615	16,955	138,426
November 03, 2025	17,615	17,635	17,635	17,780	17,495	83,526
October 31, 2025	17,610	17,485	17,485	17,820	17,400	20,531
October 30, 2025	17,695	17,865	17,865	17,960	17,640	51,662
October 29, 2025	17,785	18,095	18,095	18,130	17,785	87,663
October 28, 2025	18,230	18,065	18,065	18,345	17,655	105,727
October 27, 2025	18,415	18,315	18,315	18,580	18,150	49,239
October 24, 2025	18,840	18,865	18,865	19,110	18,775	39,950
October 23, 2025	18,715	18,885	18,885	19,020	18,715	42,729
October 22, 2025	18,710	18,885	18,885	18,985	18,370	73,586
October 21, 2025	18,600	18,750	18,750	18,805	18,425	113,376
October 20, 2025	18,690	18,580	18,580	19,010	18,360	63,366
October 17, 2025	18,405	18,785	18,785	18,815	18,220	41,206
October 16, 2025	18,735	18,680	18,680	19,025	18,515	42,399
October 15, 2025	18,555	18,855	18,855	19,040	18,365	96,803
October 14, 2025	18,610	18,780	18,780	18,885	18,480	118,157
October 13, 2025	18,130	18,690	18,690	18,800	18,035	88,849
October 10, 2025	18,535	17,940	17,940	18,685	17,925	86,119
October 09, 2025	18,215	18,425	18,425	18,590	18,165	102,093
October 08, 2025	17,625	18,050	18,050	18,100	17,495	83,513
October 07, 2025	18,200	17,390	17,390	18,250	17,340	204,949
October 06, 2025	19,020	18,545	18,545	19,085	18,545	87,994
October 03, 2025	18,555	18,945	18,945	19,125	18,465	139,548
October 02, 2025	18,900	18,775	18,775	19,060	18,525	128,284
October 01, 2025	18,570	19,250	19,250	19,335	18,300	187,158
September 30, 2025	21,340	19,340	19,340	21,340	19,290	131,595
September 29, 2025	20,780	21,080	21,080	21,220	20,750	77,079
September 26, 2025	20,880	20,770	20,770	21,100	20,730	75,186
September 25, 2025	21,050	20,930	20,930	21,050	20,640	40,284
September 24, 2025	20,840	20,960	20,960	21,270	20,790	69,330
September 23, 2025	20,890	21,130	21,130	21,190	20,880	133,360
September 22, 2025	21,020	20,800	20,800	21,050	20,660	88,274
September 19, 2025	20,640	20,950	20,950	21,050	20,580	39,908
September 18, 2025	20,410	20,620	20,620	20,710	20,360	63,610
September 17, 2025	20,470	20,300	20,300	20,590	20,260	132,886
September 16, 2025	20,420	20,250	20,250	20,500	20,200	273,577
September 15, 2025	20,710	20,620	20,620	20,880	20,500	51,135
September 12, 2025	21,300	20,870	20,870	21,570	20,690	35,845

Flutter Entertainment plc (FLTR.L) LSE