Flutter Entertainment plc (FLTR.L) LSE

21,090.00

+320(+1.54%)

Updated at September 29 11:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520,88020,77020,77021,10020,73075,186
September 25, 202521,05020,93020,93021,05020,64040,284
September 24, 202520,84020,96020,96021,27020,79069,330
September 23, 202520,89021,13021,13021,19020,880133,360
September 22, 202521,02020,80020,80021,05020,66088,274
September 19, 202520,64020,95020,95021,05020,58039,908
September 18, 202520,41020,62020,62020,71020,36063,610
September 17, 202520,47020,30020,30020,59020,260132,886
September 16, 202520,42020,25020,25020,50020,200273,577
September 15, 202520,71020,62020,62020,88020,50051,135
September 12, 202521,30020,87020,87021,57020,69035,845
September 11, 202521,68021,18021,18021,68021,11058,486
September 10, 202521,39021,46021,46021,59021,360166,908
September 09, 202521,14021,51021,51021,55021,14028,730
September 08, 202521,76021,19021,19021,86021,13053,692
September 05, 202521,73021,76021,76021,95021,41032,281
September 04, 202521,79021,74021,74021,90021,49068,639
September 03, 202522,46022,06022,06022,50022,05073,180
September 02, 202522,31022,40022,40022,44021,680178,509
September 01, 202522,62022,28022,28022,71022,255.6335,609
August 29, 202522,75022,64022,64022,97022,518.247,139
August 28, 202522,63022,75022,75022,82021,990101,771
August 27, 202522,11022,50022,50022,62022,09034,025
August 26, 202522,23021,94021,94022,30021,86042,416
August 22, 202522,20022,11022,11022,22021,87027,838
August 21, 202521,71021,94021,94022,29021,69052,429
August 20, 202521,36021,56021,56021,63021,230104,033
August 19, 202521,51021,76021,76021,91021,43078,638
August 18, 202521,89021,83021,83021,89021,48024,375
August 15, 202521,38021,68021,68021,68021,04033,892
August 14, 202521,38021,35021,35021,70021,30037,021
August 13, 202521,28021,35021,35021,43021,23045,311
August 12, 202521,18021,15021,15021,36020,73042,729
August 11, 202520,99021,20021,20021,37020,86071,524
August 08, 202522,81021,06021,06022,94020,590162,421
August 07, 202523,22022,91022,91023,61022,80078,318
August 06, 202522,73022,82022,82022,922.2122,610135,914
August 05, 202522,88022,58022,58023,03022,44058,455
August 04, 202522,49022,62022,62022,74022,42028,190
August 01, 202522,53022,52022,52022,74022,18050,704
July 31, 202522,93023,10023,10023,38022,81037,629
July 30, 202522,90022,86022,86023,04022,64048,442
July 29, 202522,73022,62022,62023,04022,41040,454
July 28, 202522,58022,78022,78022,80022,51059,147
July 25, 202522,01022,36022,36022,44022,01023,930
July 24, 202522,32022,26022,26022,59022,25053,115
July 23, 202522,22022,28022,28022,45022,20046,476
July 22, 202522,21022,21022,21022,75022,08036,304
July 21, 202521,72022,30022,30022,77021,55084,110
July 18, 202522,94022,82022,82023,00022,51082,440
July 17, 202522,00022,43022,43022,46021,87042,824
July 16, 202521,72021,83021,83022,21021,72051,337
July 15, 202521,82021,86021,86022,07021,63055,487
July 14, 202521,18021,64021,64021,64021,18048,724
July 11, 202521,11021,43021,43021,54021,11023,163
July 10, 202521,23021,32021,32021,32020,89069,842
July 09, 202520,91020,98020,98021,08020,71034,473
July 08, 202520,92020,96020,96021,30020,56062,672
July 07, 202520,30020,79020,79020,91020,24055,517
July 04, 202520,51020,17020,17020,54020,17023,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved