Flutter Entertainment plc - FLTR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9,076	9,014	9,014	9,153	8,978	91,365
February 19, 2026	9,388	9,040	9,040	9,642	9,036	56,404
February 18, 2026	9,068	9,416	9,416	9,506	8,940	116,105
February 17, 2026	9,200	9,212	9,212	9,380	9,088	82,955
February 16, 2026	9,438	9,340	9,340	9,558.13	9,200	59,997
February 13, 2026	9,790	9,352	9,352	10,085	9,238	221,800
February 12, 2026	10,780	10,495	10,495	10,895	10,495	132,340
February 11, 2026	11,180	10,695	10,695	11,225	10,650	123,621
February 10, 2026	11,190	11,380	11,380	11,460	11,180	27,971
February 09, 2026	11,265	11,295	11,295	11,435	11,145	51,811
February 06, 2026	10,955	11,280	11,280	11,280	10,745	108,059
February 05, 2026	11,590	11,180	11,180	11,670	11,055	106,201
February 04, 2026	11,240	11,605	11,605	11,710	11,037.49	222,470
February 03, 2026	12,010	11,355	11,355	12,045	11,350	134,276
February 02, 2026	11,825	12,125	12,125	12,220	11,760	82,551
January 30, 2026	12,225	11,965	11,965	12,255	11,735	86,115
January 29, 2026	12,100	12,200	12,200	12,264.13	12,025	83,232
January 28, 2026	12,305	12,175	12,175	12,540	12,125	95,161
January 27, 2026	12,820	12,405	12,405	12,935	12,195	109,383
January 26, 2026	12,920	12,720	12,720	12,925	12,605	102,099
January 23, 2026	13,305	12,990	12,990	13,495	12,895.63	51,205
January 22, 2026	13,540	13,350	13,350	13,660	13,305	76,698
January 21, 2026	13,760	13,540	13,540	13,910	13,320	47,736
January 20, 2026	13,470	13,680	13,680	13,710	13,330	196,051
January 19, 2026	14,085	13,585	13,585	14,240	13,490	40,718
January 16, 2026	15,100	14,455	14,455	15,120	14,420	35,631
January 15, 2026	14,865	15,120	15,120	15,170	14,655	78,826
January 14, 2026	14,950	14,910	15,075	15,245	14,875	34,316
January 13, 2026	15,450	14,985	14,985	15,525	14,985	55,336
January 12, 2026	16,120	15,675	15,675	16,120	15,585	21,741
January 09, 2026	16,245	16,080	16,080	16,665	15,905	41,542
January 08, 2026	15,770	15,955	15,955	15,970	15,380	384,075
January 07, 2026	16,225	15,710	15,710	16,427.46	15,590	209,778
January 06, 2026	16,345	16,600	16,600	16,750	16,205	53,483
January 05, 2026	16,215	16,435	16,435	16,535	16,155	23,830
January 02, 2026	16,125	16,120	16,120	16,125	15,880	35,699
December 31, 2025	16,025	16,130	16,130	16,130	15,985	6,157
December 30, 2025	15,970	16,155	16,155	16,240.17	15,950	10,808
December 29, 2025	16,110	16,075	16,075	16,235	15,975	34,125
December 24, 2025	16,325	16,065	16,065	16,325	16,055	20,898
December 23, 2025	16,595	16,105	16,105	16,660	16,084.9	20,059
December 22, 2025	16,645	16,620	16,620	16,750	16,405	113,380
December 19, 2025	16,425	16,575	16,575	16,660	16,360	44,429
December 18, 2025	16,375	16,380	16,380	16,510	16,265	21,833
December 17, 2025	16,310	16,490	16,490	16,720	16,310	76,933
December 16, 2025	16,365	16,330	16,330	16,375	16,210	48,811
December 15, 2025	16,605	16,405	16,405	16,770	16,200	34,966
December 12, 2025	16,330	16,695	16,695	17,170	16,330	81,885
December 11, 2025	16,000	16,245	16,245	16,305	16,000	56,577
December 10, 2025	16,170	16,200	16,200	16,350	16,130	33,898
December 09, 2025	15,950	16,140	16,140	16,310	15,950	53,709
December 08, 2025	15,660	15,820	15,820	15,920	15,460	23,955
December 05, 2025	15,920	15,790	15,790	15,920	15,565	41,729
December 04, 2025	16,060	15,535	15,535	16,060	15,460	31,952
December 03, 2025	15,920	15,715	15,715	15,920	15,535	54,212
December 02, 2025	15,600	15,960	15,960	16,100	15,350	172,013
December 01, 2025	15,775	15,735	15,735	15,820	15,315	77,904
November 28, 2025	15,410	15,745	15,745	15,860	15,205	55,498
November 27, 2025	15,465	15,460	15,460	15,595	14,975	33,815
November 26, 2025	15,000	15,125	15,125	15,370	14,170	230,154

Flutter Entertainment plc (FLTR.L) LSE