Flutter Entertainment plc (FLTR.L) LSE

16,065.00

-40(-0.25%)

Updated at December 24 12:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516,32516,06516,06516,32516,05520,898
December 23, 202516,59516,10516,10516,66016,084.920,059
December 22, 202516,64516,62016,62016,75016,405113,380
December 19, 202516,42516,57516,57516,66016,36044,429
December 18, 202516,37516,38016,38016,51016,26521,833
December 17, 202516,31016,49016,49016,72016,31076,933
December 16, 202516,36516,33016,33016,37516,21048,811
December 15, 202516,60516,40516,40516,77016,20034,966
December 12, 202516,33016,69516,69517,17016,33081,885
December 11, 202516,00016,24516,24516,30516,00056,577
December 10, 202516,17016,20016,20016,35016,13033,898
December 09, 202515,95016,14016,14016,31015,95053,709
December 08, 202515,66015,82015,82015,92015,46023,955
December 05, 202515,92015,79015,79015,92015,56541,729
December 04, 202516,06015,53515,53516,06015,46031,952
December 03, 202515,92015,71515,71515,92015,53554,212
December 02, 202515,60015,96015,96016,10015,350172,013
December 01, 202515,77515,73515,73515,82015,31577,904
November 28, 202515,41015,74515,74515,86015,20555,498
November 27, 202515,46515,46015,46015,59514,97533,815
November 26, 202515,00015,12515,12515,37014,170230,154
November 25, 202514,60514,75514,75514,75514,43025,269
November 24, 202515,08514,67014,67015,12514,56043,634
November 21, 202514,88014,81014,81015,09514,60028,583
November 20, 202514,80014,95014,95015,33514,73068,419
November 19, 202514,74514,70514,70514,841.114,44529,553
November 18, 202514,41014,67014,67014,99014,22556,501
November 17, 202515,00014,73014,73015,40014,73057,298
November 14, 202515,39015,23015,23015,41014,682.589,998
November 13, 202517,10015,54015,54017,67515,450144,874
November 12, 202517,91017,81017,81017,97017,45056,861
November 11, 202517,42017,57017,57017,69017,30082,035
November 10, 202516,87017,59517,59517,62516,86588,482
November 07, 202516,14516,67016,67016,88015,70086,801
November 06, 202516,50516,35016,35016,83516,27569,721
November 05, 202516,93016,38516,38517,01016,220270,354
November 04, 202517,50016,98016,98017,61516,955138,426
November 03, 202517,61517,63517,63517,78017,49583,526
October 31, 202517,61017,48517,48517,82017,40020,531
October 30, 202517,69517,86517,86517,96017,64051,662
October 29, 202517,78518,09518,09518,13017,78587,663
October 28, 202518,23018,06518,06518,34517,655105,727
October 27, 202518,41518,31518,31518,58018,15049,239
October 24, 202518,84018,86518,86519,11018,77539,950
October 23, 202518,71518,88518,88519,02018,71542,729
October 22, 202518,71018,88518,88518,98518,37073,586
October 21, 202518,60018,75018,75018,80518,425113,376
October 20, 202518,69018,58018,58019,01018,36063,366
October 17, 202518,40518,78518,78518,81518,22041,206
October 16, 202518,73518,68018,68019,02518,51542,399
October 15, 202518,55518,85518,85519,04018,36596,803
October 14, 202518,61018,78018,78018,88518,480118,157
October 13, 202518,13018,69018,69018,80018,03588,849
October 10, 202518,53517,94017,94018,68517,92586,119
October 09, 202518,21518,42518,42518,59018,165102,093
October 08, 202517,62518,05018,05018,10017,49583,513
October 07, 202518,20017,39017,39018,25017,340204,949
October 06, 202519,02018,54518,54519,08518,54587,994
October 03, 202518,55518,94518,94519,12518,465139,548
October 02, 202518,90018,77518,77519,06018,525128,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved