Flutter Entertainment plc (FLTR.L) LSE

7,496.00

-10(-0.13%)

Updated at June 02 06:30PM

Currency In GBp

FLTR.L Historical Return

If you invested 1000 GBp in Flutter Entertainment plc (FLTR.L) since IPO date, it would be worth 1,310.06 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 573.09 GBp, while 1000 GBp invested 1 year ago would be worth 411.64 GBp. This corresponds to total returns of 31.01%, -42.69%, -58.84%, respectively, with annualized returns of 3.92%, -10.53%, -58.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,7607,4967,4967,8927,42470,665
June 01, 20267,2007,5067,5067,6647,19894,378
May 29, 20267,1667,2327,2327,2706,95053,288
May 28, 20267,0287,1687,1687,1927,00035,583
May 27, 20267,0187,1467,1467,1966,97295,807
May 26, 20267,3387,1287,1287,3447,00040,991
May 22, 20267,2007,3767,3767,437.797,18039,698
May 21, 20267,2607,1527,1527,2607,01832,258
May 20, 20267,1467,2167,2167,3027,04836,092
May 19, 20267,2567,3207,3207,4387,18064,240
May 18, 20266,9047,2007,2007,2006,818109,321
May 15, 20266,9226,9806,9807,0746,84595,660
May 14, 20266,9726,9506,9507,0486,83064,450
May 13, 20267,1006,9786,9787,1746,83090,394
May 12, 20266,8547,2907,2907,3106,722128,707
May 11, 20267,4287,0107,0107,4286,920149,710
May 08, 20267,4327,5507,5507,6707,39882,177
May 07, 20267,7467,5667,5667,7467,052203,201
May 06, 20267,6767,7027,7027,8387,60464,144
May 05, 20267,7507,6667,6667,8007,532130,051
May 01, 20267,9587,8727,8728,0867,85269,395
April 30, 20268,0187,9307,9308,0187,84072,014
April 29, 20268,1288,0948,0948,1587,99836,938
April 28, 20268,2028,0168,0168,2247,92856,705
April 27, 20268,1668,1848,1848,3708,12855,967
April 24, 20267,9008,1208,1208,3367,70088,139
April 23, 20267,7567,8967,8967,9307,70861,133
April 22, 20268,0687,9887,9888,1927,900.2243,695
April 21, 20268,1568,1108,1108,250.418,04047,870
April 20, 20267,9988,0468,0468,2147,99838,796
April 17, 20268,2008,2648,2648,3508,05480,136
April 16, 20268,1608,0628,0628,3487,974129,815
April 15, 20267,9048,2008,2008,2547,84062,846
April 14, 20267,8447,9487,9487,9787,74862,898
April 13, 20267,6507,7907,7907,8327,43472,515
April 10, 20267,8267,6147,6147,9507,538.0756,374
April 09, 20268,1007,6767,6768,1907,638110,720
April 08, 20268,0728,1208,1208,2368,04673,176
April 07, 20267,7847,8367,8368,0107,76646,890
April 02, 20267,5467,8887,8887,9287,52481,423
April 01, 20267,7887,7287,7287,8947,56692,162
March 31, 20267,6127,7067,7067,7367,556176,600
March 30, 20267,6027,6407,6407,7387,53660,117
March 27, 20267,8987,6027,6027,9167,53673,629
March 26, 20267,7927,7287,7287,8787,56480,236
March 25, 20268,2007,8887,8888,3567,810129,197
March 24, 20268,2568,1188,1508,2687,89076,281
March 23, 20267,8748,1968,1968,6847,736323,576
March 20, 20268,0027,8887,8888,0347,816131,413
March 19, 20268,0567,9007,9008,1547,84654,317
March 18, 20268,3908,1208,1208,3908,09452,125
March 17, 20268,0528,2428,2428,3248,03040,084
March 16, 20268,1748,2288,2288,2287,91049,384
March 13, 20268,1848,2428,2428,6987,97279,761
March 12, 20268,2108,2248,2248,3908,11260,707
March 11, 20268,0168,0508,0508,1587,83076,411
March 10, 20268,1227,9467,9468,2427,782121,010
March 09, 20268,2528,1228,1228,4267,92073,368
March 06, 20268,6248,2908,2908,6588,290105,488
March 05, 20268,4588,5408,5408,5748,36856,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved