Gujarat Fluorochemicals Limited (FLUOROCHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLUOROCHEM.NS Historical Return
If you invested ₹1000 in Gujarat Fluorochemicals Limited (FLUOROCHEM.NS) since IPO date, it would be worth ₹6,779.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,242.36, while ₹1000 invested 1 year ago would be worth ₹1,304.07. This corresponds to total returns of 577.98%, 124.24%, 30.41%, respectively, with annualized returns of 31.04%, 17.52%, 30.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLUOROCHEM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,576.9 | 4,824.4 | 4,824.4 | 4,878.4 | 4,534.2 | 227,180 |
| November 09, 2026 | 4,600 | 4,574.5 | 4,574.5 | 4,641.3 | 4,549.7 | 52,196 |
| November 08, 2026 | 4,665 | 4,578.3 | 4,578.3 | 4,707.8 | 4,558.5 | 17,811 |
| November 06, 2026 | 4,695 | 4,665.5 | 4,665.5 | 4,714 | 4,584.8 | 81,466 |
| November 05, 2026 | 4,643.9 | 4,709.6 | 4,709.6 | 4,737.1 | 4,590.4 | 107,586 |
| November 04, 2026 | 4,500 | 4,613.3 | 4,613.3 | 4,668 | 4,402 | 186,973 |
| November 03, 2026 | 4,350 | 4,463.9 | 4,463.9 | 4,600 | 4,345.7 | 294,084 |
| November 02, 2026 | 4,230 | 4,324.1 | 4,324.1 | 4,349 | 4,185.2 | 61,772 |
| October 30, 2026 | 4,299.9 | 4,248.2 | 4,248.2 | 4,299.9 | 4,175 | 57,276 |
| October 29, 2026 | 4,305 | 4,280.2 | 4,280.2 | 4,350 | 4,225 | 39,113 |
| October 28, 2026 | 4,230 | 4,267.1 | 4,267.1 | 4,323.9 | 4,219.5 | 59,302 |
| October 27, 2026 | 4,175.7 | 4,235.7 | 4,235.7 | 4,288 | 4,175 | 95,722 |
| October 26, 2026 | 4,205 | 4,197.1 | 4,197.1 | 4,265 | 4,125 | 68,920 |
| October 23, 2026 | 4,303.6 | 4,236.1 | 4,236.1 | 4,303.6 | 4,086.7 | 144,964 |
| October 22, 2026 | 4,368 | 4,303.9 | 4,303.9 | 4,369.7 | 4,232 | 71,169 |
| October 21, 2026 | 4,454 | 4,368.3 | 4,368.3 | 4,465.4 | 4,295.3 | 65,747 |
| October 19, 2026 | 4,405 | 4,454.1 | 4,454.1 | 4,519 | 4,350.9 | 130,457 |
| October 16, 2026 | 4,520.9 | 4,402.9 | 4,402.9 | 4,541.2 | 4,378 | 58,961 |
| October 15, 2026 | 4,601 | 4,512.5 | 4,512.5 | 4,650 | 4,486.5 | 82,667 |
| October 14, 2026 | 4,555 | 4,632.1 | 4,632.1 | 4,680 | 4,531.5 | 141,412 |
| October 13, 2026 | 4,636.5 | 4,550.8 | 4,550.8 | 4,640 | 4,500 | 70,787 |
| October 12, 2026 | 4,524 | 4,604.4 | 4,604.4 | 4,620 | 4,485 | 72,037 |
| October 09, 2026 | 4,460 | 4,476.8 | 4,476.8 | 4,500 | 4,408 | 87,231 |
| October 08, 2026 | 4,575 | 4,440.1 | 4,440.1 | 4,579.9 | 4,416.2 | 109,798 |
| October 07, 2026 | 4,588.7 | 4,555.9 | 4,555.9 | 4,645.5 | 4,538.9 | 126,632 |
| October 06, 2026 | 4,458.2 | 4,577.2 | 4,577.2 | 4,646.9 | 4,430.2 | 181,004 |
| October 05, 2026 | 4,399 | 4,429.8 | 4,429.8 | 4,493.5 | 4,343 | 137,292 |
| October 01, 2026 | 4,406 | 4,341.5 | 4,341.5 | 4,415 | 4,225.4 | 156,007 |
| September 30, 2026 | 4,420.1 | 4,405.3 | 4,405.3 | 4,454.9 | 4,358.1 | 68,351 |
| September 29, 2026 | 4,443.7 | 4,406.2 | 4,406.2 | 4,472.3 | 4,360 | 57,702 |
| September 28, 2026 | 4,441.4 | 4,443.7 | 4,443.7 | 4,488 | 4,380 | 33,894 |
| September 25, 2026 | 4,475.9 | 4,441.4 | 4,441.4 | 4,506.9 | 4,433 | 37,520 |
| September 24, 2026 | 4,476.4 | 4,475.9 | 4,475.9 | 4,532.8 | 4,430.3 | 66,985 |
| September 23, 2026 | 4,487.2 | 4,476.4 | 4,476.4 | 4,529 | 4,460 | 29,061 |
| September 22, 2026 | 4,582.9 | 4,487.2 | 4,487.2 | 4,590 | 4,478.3 | 47,920 |
| September 21, 2026 | 4,610 | 4,560 | 4,560 | 4,610 | 4,512.2 | 138,071 |
| September 18, 2026 | 4,490 | 4,586.7 | 4,586.7 | 4,613.9 | 4,490 | 225,964 |
| September 17, 2026 | 4,533.6 | 4,471.8 | 4,471.8 | 4,616.9 | 4,432.6 | 184,052 |
| September 16, 2026 | 4,602 | 4,533.6 | 4,533.6 | 4,620 | 4,439.6 | 104,619 |
| September 15, 2026 | 4,819.9 | 4,601.3 | 4,601.3 | 4,830 | 4,557.9 | 130,552 |
| September 11, 2026 | 4,750 | 4,773.2 | 4,773.2 | 4,820 | 4,730 | 130,208 |
| September 10, 2026 | 4,737.8 | 4,786.3 | 4,786.3 | 4,887.9 | 4,737.8 | 170,410 |
| September 09, 2026 | 4,676.6 | 4,754.8 | 4,754.8 | 4,769.9 | 4,652.8 | 119,098 |
| September 08, 2026 | 4,539 | 4,676.6 | 4,676.6 | 4,684.9 | 4,486 | 136,156 |
| September 07, 2026 | 4,574 | 4,530.5 | 4,530.5 | 4,603.8 | 4,470 | 104,652 |
| September 04, 2026 | 4,839.3 | 4,554 | 4,554 | 4,850 | 4,461.1 | 473,485 |
| September 03, 2026 | 4,728 | 4,694.6 | 4,694.6 | 4,829 | 4,675 | 101,139 |
| September 02, 2026 | 4,744.9 | 4,727.7 | 4,727.7 | 4,746 | 4,680.1 | 116,615 |
| September 01, 2026 | 4,709.9 | 4,740.1 | 4,740.1 | 4,820 | 4,684.3 | 88,065 |
| August 31, 2026 | 4,769.7 | 4,693.5 | 4,693.5 | 4,829.9 | 4,675 | 202,388 |
| August 28, 2026 | 4,672.1 | 4,771.2 | 4,771.2 | 4,789 | 4,642.3 | 111,014 |
| August 27, 2026 | 4,710 | 4,672.1 | 4,672.1 | 4,729.7 | 4,660.1 | 61,287 |
| August 26, 2026 | 4,649.8 | 4,732.1 | 4,732.1 | 4,752 | 4,575 | 117,911 |
| August 25, 2026 | 4,645 | 4,606.2 | 4,606.2 | 4,675.9 | 4,585 | 84,922 |
| August 24, 2026 | 4,610.5 | 4,622.6 | 4,622.6 | 4,689.9 | 4,555.3 | 119,859 |
| August 21, 2026 | 4,695 | 4,621.9 | 4,621.9 | 4,713.8 | 4,602.5 | 87,545 |
| August 20, 2026 | 4,721.1 | 4,682.7 | 4,682.7 | 4,760 | 4,670.1 | 263,293 |
| August 19, 2026 | 4,710 | 4,689.1 | 4,689.1 | 4,749 | 4,650 | 165,200 |
| August 18, 2026 | 4,700 | 4,674.8 | 4,674.8 | 4,775 | 4,651 | 123,063 |
| August 17, 2026 | 4,777 | 4,707.5 | 4,707.5 | 4,817.9 | 4,657 | 283,602 |
AD
