Gujarat Fluorochemicals Limited (FLUOROCHEM.NS) NSE

3,645.00

+276.5(+8.21%)

Updated at September 09 11:45AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,3803,353.73,353.73,4093,34571,279
September 04, 20253,3993,387.13,387.13,414.93,374.872,121
September 03, 20253,410.43,385.93,385.93,411.53,375.140,483
September 02, 20253,395.13,410.43,410.43,446.53,37544,565
September 01, 20253,4003,395.83,395.83,424.23,383.340,784
August 29, 20253,440.53,414.13,414.13,441.93,382.528,262
August 28, 20253,3753,420.73,420.73,450.63,35570,306
August 26, 20253,4453,380.53,380.53,447.83,36244,942
August 25, 20253,424.23,446.53,446.53,4593,391.557,814
August 22, 20253,397.53,424.23,424.23,4303,36461,267
August 21, 20253,420.53,388.93,388.93,461.93,382.1142,250
August 20, 20253,423.53,417.43,417.43,4383,39050,544
August 19, 20253,3833,414.73,414.73,450.33,380.765,450
August 18, 20253,395.53,394.43,394.43,4393,38664,247
August 14, 20253,395.73,389.43,389.43,4133,36537,161
August 13, 20253,4353,395.73,395.73,470.43,386.443,392
August 12, 20253,4153,436.23,436.23,445.13,38961,883
August 11, 20253,4703,425.43,425.43,484.43,40245,181
August 08, 20253,5923,486.43,486.43,5993,462.485,364
August 07, 20253,643.63,5923,5923,643.63,509.2115,485
August 06, 20253,5703,634.43,634.43,7573,5221.08M
August 05, 20253,5253,4963,4963,5823,410227,248
August 04, 20253,4953,512.23,512.23,542.13,45139,634
August 01, 20253,576.13,495.53,495.53,585.63,48044,988
July 31, 20253,540.43,5943,5943,6253,49693,328
July 30, 20253,536.53,5953,5953,6003,527.177,916
July 29, 20253,470.23,536.33,536.33,563.93,45044,656
July 28, 20253,5003,480.33,480.33,5353,45053,971
July 25, 20253,563.53,508.93,508.93,574.43,50039,241
July 24, 20253,589.53,576.33,576.33,600.63,54059,342
July 23, 20253,555.53,589.53,589.53,6193,547.366,286
July 22, 20253,5763,555.53,555.53,6323,533.894,697
July 21, 20253,499.33,573.23,573.23,5853,420.2214,410
July 18, 20253,4503,499.33,499.33,6103,450232,143
July 17, 20253,423.53,443.83,443.83,457.93,419.173,821
July 16, 20253,4413,423.43,423.43,463.23,42077,866
July 15, 20253,412.13,453.73,453.73,4783,40597,045
July 14, 20253,383.33,412.23,412.23,4583,352.8118,503
July 11, 20253,414.53,383.43,383.43,428.13,369127,350
July 10, 20253,4293,414.63,414.63,487.23,398.4160,263
July 09, 20253,444.63,4293,4293,4613,414.536,683
July 08, 20253,5203,444.63,444.63,5353,413101,305
July 07, 20253,521.73,512.13,512.13,539.93,483.3186,522
July 04, 20253,520.83,521.73,521.73,545.73,500.129,275
July 03, 20253,5453,520.83,520.83,561.33,51048,694
July 02, 20253,564.53,540.63,540.63,573.93,479.1121,710
July 01, 20253,6383,562.63,562.63,646.23,54576,261
June 30, 20253,570.43,630.83,630.83,6543,54179,397
June 27, 20253,5643,553.33,553.33,5893,511.462,117
June 26, 20253,469.53,541.13,541.13,5553,458.570,841
June 25, 20253,472.13,469.43,469.43,5153,427.676,392
June 24, 20253,3853,453.33,453.33,534.53,352.6153,253
June 23, 20253,383.53,373.43,373.43,405.53,338147,502
June 20, 20253,446.63,383.43,383.43,468.93,356.1246,345
June 19, 20253,533.93,446.63,446.63,550.63,42559,564
June 18, 20253,5253,533.93,533.93,5553,48445,289
June 17, 20253,6313,518.73,518.73,6833,505.2102,493
June 16, 20253,715.33,631.13,631.13,738.63,599.9127,762
June 13, 20253,6503,727.23,727.23,776.33,602101,394
June 12, 20253,7263,681.23,681.23,7603,630.181,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved