Gujarat Fluorochemicals Limited (FLUOROCHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLUOROCHEM.NS Historical Return
If you invested ₹1000 in Gujarat Fluorochemicals Limited (FLUOROCHEM.NS) since IPO date, it would be worth ₹6,495.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,728.89, while ₹1000 invested 1 year ago would be worth ₹1,350.84. This corresponds to total returns of 549.53%, 172.89%, 35.08%, respectively, with annualized returns of 31.38%, 22.24%, 35.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLUOROCHEM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,695 | 4,621.9 | 4,621.9 | 4,713.8 | 4,602.5 | 87,545 |
| August 20, 2026 | 4,721.1 | 4,682.7 | 4,682.7 | 4,760 | 4,670.1 | 263,293 |
| August 19, 2026 | 4,710 | 4,689.1 | 4,689.1 | 4,749 | 4,650 | 165,200 |
| August 18, 2026 | 4,700 | 4,674.8 | 4,674.8 | 4,775 | 4,651 | 123,063 |
| August 17, 2026 | 4,777 | 4,707.5 | 4,707.5 | 4,817.9 | 4,657 | 283,602 |
| August 14, 2026 | 4,752.4 | 4,737.8 | 4,737.8 | 4,898 | 4,713.5 | 476,419 |
| August 13, 2026 | 4,568 | 4,714.7 | 4,714.7 | 4,958.9 | 4,565 | 1.22M |
| August 12, 2026 | 4,440 | 4,565.8 | 4,565.8 | 4,695 | 4,410 | 979,035 |
| August 11, 2026 | 4,518 | 4,416.2 | 4,416.2 | 4,522 | 4,401.8 | 73,911 |
| August 10, 2026 | 4,525.1 | 4,484 | 4,484 | 4,563.3 | 4,449.9 | 61,615 |
| August 07, 2026 | 4,547.9 | 4,518.1 | 4,518.1 | 4,634.8 | 4,460.4 | 133,639 |
| August 06, 2026 | 4,498.1 | 4,548 | 4,548 | 4,589.8 | 4,490 | 70,234 |
| August 05, 2026 | 4,606.7 | 4,498.1 | 4,498.1 | 4,649 | 4,480 | 102,973 |
| August 04, 2026 | 4,440.1 | 4,612.8 | 4,612.8 | 4,631 | 4,440 | 128,125 |
| August 03, 2026 | 4,386.7 | 4,483.5 | 4,483.5 | 4,523.9 | 4,376.8 | 125,744 |
| July 31, 2026 | 4,388.9 | 4,366.8 | 4,366.8 | 4,471 | 4,344.6 | 45,315 |
| July 30, 2026 | 4,580 | 4,395 | 4,395 | 4,581.9 | 4,368 | 84,723 |
| July 29, 2026 | 4,540 | 4,582.1 | 4,582.1 | 4,637.9 | 4,472 | 85,239 |
| July 28, 2026 | 4,552 | 4,487.5 | 4,487.5 | 4,577.9 | 4,423.2 | 128,231 |
| July 27, 2026 | 4,653.2 | 4,563.5 | 4,563.5 | 4,653.2 | 4,521.4 | 122,558 |
| July 24, 2026 | 4,527.3 | 4,573.7 | 4,573.7 | 4,600.1 | 4,470 | 97,685 |
| July 23, 2026 | 4,570.5 | 4,577.2 | 4,577.2 | 4,625 | 4,515.8 | 175,974 |
| July 22, 2026 | 4,610.5 | 4,590.4 | 4,590.4 | 4,646 | 4,541.3 | 217,739 |
| July 21, 2026 | 4,336.9 | 4,607.1 | 4,607.1 | 4,639.9 | 4,321.1 | 757,322 |
| July 20, 2026 | 4,160 | 4,316.2 | 4,316.2 | 4,329.2 | 4,120.4 | 308,649 |
| July 17, 2026 | 4,143.5 | 4,144.9 | 4,144.9 | 4,169.9 | 4,043.2 | 145,945 |
| July 16, 2026 | 4,131.6 | 4,124.1 | 4,124.1 | 4,150 | 4,080.2 | 268,569 |
| July 15, 2026 | 3,923.9 | 4,131.6 | 4,131.6 | 4,148.9 | 3,923.9 | 541,445 |
| July 14, 2026 | 3,880 | 3,923.9 | 3,923.9 | 3,972.9 | 3,839 | 117,132 |
| July 13, 2026 | 3,941.5 | 3,899.3 | 3,899.3 | 3,941.5 | 3,872.5 | 112,113 |
| July 10, 2026 | 3,870 | 3,941.5 | 3,941.5 | 3,947 | 3,862.3 | 108,652 |
| July 09, 2026 | 3,843.9 | 3,863.6 | 3,863.6 | 3,910.8 | 3,827.9 | 50,662 |
| July 08, 2026 | 3,948 | 3,849.4 | 3,849.4 | 3,949 | 3,827.3 | 247,065 |
| July 07, 2026 | 3,919.1 | 3,960.5 | 3,960.5 | 3,975 | 3,814.2 | 137,096 |
| July 06, 2026 | 3,970 | 3,936.2 | 3,936.2 | 3,986.4 | 3,878.3 | 131,319 |
| July 03, 2026 | 3,969.4 | 3,965.5 | 3,965.5 | 3,980.1 | 3,871.9 | 130,934 |
| July 02, 2026 | 3,958 | 3,972.6 | 3,972.6 | 4,006.9 | 3,902 | 123,996 |
| July 01, 2026 | 3,970 | 3,930.9 | 3,930.9 | 4,038 | 3,870 | 156,481 |
| June 30, 2026 | 3,869.9 | 3,964 | 3,964 | 3,990 | 3,869.9 | 157,874 |
| June 29, 2026 | 3,900 | 3,872.3 | 3,872.3 | 3,906.8 | 3,830.4 | 188,672 |
| June 25, 2026 | 3,910 | 3,909.2 | 3,909.2 | 3,943 | 3,840 | 97,809 |
| June 24, 2026 | 3,895 | 3,908.7 | 3,908.7 | 3,948 | 3,850.8 | 93,028 |
| June 23, 2026 | 3,859.8 | 3,890.9 | 3,890.9 | 3,900 | 3,791.9 | 110,829 |
| June 22, 2026 | 3,852 | 3,851.4 | 3,851.4 | 3,902 | 3,800 | 132,473 |
| June 19, 2026 | 3,837.5 | 3,839.9 | 3,839.9 | 3,920 | 3,801 | 185,370 |
| June 18, 2026 | 3,675.8 | 3,837.5 | 3,837.5 | 3,920.5 | 3,667.2 | 382,621 |
| June 17, 2026 | 3,678.9 | 3,675.8 | 3,675.8 | 3,698 | 3,627 | 60,956 |
| June 16, 2026 | 3,690 | 3,671.7 | 3,671.7 | 3,723.9 | 3,633 | 108,757 |
| June 15, 2026 | 3,717 | 3,685.1 | 3,685.1 | 3,728 | 3,627 | 78,754 |
| June 12, 2026 | 3,699 | 3,655.3 | 3,655.3 | 3,704.5 | 3,620.1 | 57,881 |
| June 11, 2026 | 3,605 | 3,680.5 | 3,680.5 | 3,699 | 3,605 | 49,489 |
| June 10, 2026 | 3,600 | 3,641 | 3,641 | 3,679.7 | 3,542.1 | 80,689 |
| June 09, 2026 | 3,492.6 | 3,578.8 | 3,578.8 | 3,633.9 | 3,451.2 | 65,992 |
| June 08, 2026 | 3,540 | 3,492.6 | 3,492.6 | 3,570 | 3,471 | 46,471 |
| June 05, 2026 | 3,610 | 3,558.5 | 3,558.5 | 3,617 | 3,551 | 36,968 |
| June 04, 2026 | 3,630 | 3,594.2 | 3,594.2 | 3,650 | 3,587 | 36,841 |
| June 03, 2026 | 3,659 | 3,642.9 | 3,642.9 | 3,702 | 3,622.5 | 50,977 |
| June 02, 2026 | 3,625 | 3,654.3 | 3,654.3 | 3,678 | 3,570.5 | 49,367 |
| June 01, 2026 | 3,679.8 | 3,612 | 3,612 | 3,697.8 | 3,590.2 | 54,320 |
| May 29, 2026 | 3,698 | 3,629 | 3,629 | 3,698 | 3,550 | 327,939 |
AD
