Gujarat Fluorochemicals Limited (FLUOROCHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLUOROCHEM.NS Historical Return
If you invested ₹1000 in Gujarat Fluorochemicals Limited (FLUOROCHEM.NS) since IPO date, it would be worth ₹5,492.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,018.65, while ₹1000 invested 1 year ago would be worth ₹1,146.33. This corresponds to total returns of 449.26%, 201.87%, 14.63%, respectively, with annualized returns of 28.73%, 24.71%, 14.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLUOROCHEM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,870 | 3,941.5 | 3,941.5 | 3,947 | 3,862.3 | 108,652 |
| July 09, 2026 | 3,843.9 | 3,863.6 | 3,863.6 | 3,910.8 | 3,827.9 | 50,662 |
| July 08, 2026 | 3,948 | 3,849.4 | 3,849.4 | 3,949 | 3,827.3 | 247,065 |
| July 07, 2026 | 3,919.1 | 3,960.5 | 3,960.5 | 3,975 | 3,814.2 | 137,096 |
| July 06, 2026 | 3,970 | 3,936.2 | 3,936.2 | 3,986.4 | 3,878.3 | 131,319 |
| July 03, 2026 | 3,969.4 | 3,965.5 | 3,965.5 | 3,980.1 | 3,871.9 | 130,934 |
| July 02, 2026 | 3,958 | 3,972.6 | 3,972.6 | 4,006.9 | 3,902 | 123,996 |
| July 01, 2026 | 3,970 | 3,930.9 | 3,930.9 | 4,038 | 3,870 | 156,481 |
| June 30, 2026 | 3,869.9 | 3,964 | 3,964 | 3,990 | 3,869.9 | 157,874 |
| June 29, 2026 | 3,900 | 3,872.3 | 3,872.3 | 3,906.8 | 3,830.4 | 188,672 |
| June 25, 2026 | 3,910 | 3,909.2 | 3,909.2 | 3,943 | 3,840 | 97,809 |
| June 24, 2026 | 3,895 | 3,908.7 | 3,908.7 | 3,948 | 3,850.8 | 93,028 |
| June 23, 2026 | 3,859.8 | 3,890.9 | 3,890.9 | 3,900 | 3,791.9 | 110,829 |
| June 22, 2026 | 3,852 | 3,851.4 | 3,851.4 | 3,902 | 3,800 | 132,473 |
| June 19, 2026 | 3,837.5 | 3,839.9 | 3,839.9 | 3,920 | 3,801 | 185,370 |
| June 18, 2026 | 3,675.8 | 3,837.5 | 3,837.5 | 3,920.5 | 3,667.2 | 382,621 |
| June 17, 2026 | 3,678.9 | 3,675.8 | 3,675.8 | 3,698 | 3,627 | 60,956 |
| June 16, 2026 | 3,690 | 3,671.7 | 3,671.7 | 3,723.9 | 3,633 | 108,757 |
| June 15, 2026 | 3,717 | 3,685.1 | 3,685.1 | 3,728 | 3,627 | 78,754 |
| June 12, 2026 | 3,699 | 3,655.3 | 3,655.3 | 3,704.5 | 3,620.1 | 57,881 |
| June 11, 2026 | 3,605 | 3,680.5 | 3,680.5 | 3,699 | 3,605 | 49,489 |
| June 10, 2026 | 3,600 | 3,641 | 3,641 | 3,679.7 | 3,542.1 | 80,689 |
| June 09, 2026 | 3,492.6 | 3,578.8 | 3,578.8 | 3,633.9 | 3,451.2 | 65,992 |
| June 08, 2026 | 3,540 | 3,492.6 | 3,492.6 | 3,570 | 3,471 | 46,471 |
| June 05, 2026 | 3,610 | 3,558.5 | 3,558.5 | 3,617 | 3,551 | 36,968 |
| June 04, 2026 | 3,630 | 3,594.2 | 3,594.2 | 3,650 | 3,587 | 36,841 |
| June 03, 2026 | 3,659 | 3,642.9 | 3,642.9 | 3,702 | 3,622.5 | 50,977 |
| June 02, 2026 | 3,625 | 3,654.3 | 3,654.3 | 3,678 | 3,570.5 | 49,367 |
| June 01, 2026 | 3,679.8 | 3,612 | 3,612 | 3,697.8 | 3,590.2 | 54,320 |
| May 29, 2026 | 3,698 | 3,629 | 3,629 | 3,698 | 3,550 | 327,939 |
| May 27, 2026 | 3,666 | 3,682.1 | 3,682.1 | 3,707 | 3,566 | 326,228 |
| May 26, 2026 | 3,836 | 3,784.2 | 3,784.2 | 3,868.9 | 3,760.6 | 71,479 |
| May 25, 2026 | 3,830 | 3,832.4 | 3,832.4 | 3,874.9 | 3,806.2 | 61,989 |
| May 22, 2026 | 3,850 | 3,834 | 3,834 | 3,850 | 3,790.2 | 143,573 |
| May 21, 2026 | 3,750 | 3,827.4 | 3,827.4 | 3,846 | 3,728.3 | 120,954 |
| May 20, 2026 | 3,700.1 | 3,750.8 | 3,750.8 | 3,780 | 3,692 | 39,527 |
| May 19, 2026 | 3,680.5 | 3,748.1 | 3,748.1 | 3,794 | 3,679.2 | 67,684 |
| May 18, 2026 | 3,713.5 | 3,694.5 | 3,694.5 | 3,775 | 3,628.5 | 114,991 |
| May 15, 2026 | 3,680 | 3,713.5 | 3,713.5 | 3,729 | 3,653.7 | 36,006 |
| May 14, 2026 | 3,760 | 3,691.5 | 3,691.5 | 3,763 | 3,647.3 | 50,583 |
| May 13, 2026 | 3,660 | 3,683.9 | 3,683.9 | 3,770.3 | 3,625.2 | 55,470 |
| May 12, 2026 | 3,739.9 | 3,644.9 | 3,644.9 | 3,749.9 | 3,555.2 | 103,828 |
| May 11, 2026 | 3,764 | 3,737.3 | 3,737.3 | 3,769.7 | 3,693.1 | 60,420 |
| May 08, 2026 | 3,790 | 3,769.1 | 3,769.1 | 3,826.2 | 3,740 | 78,829 |
| May 07, 2026 | 3,847.3 | 3,798.4 | 3,798.4 | 3,878 | 3,761.2 | 104,901 |
| May 06, 2026 | 3,747.9 | 3,810.7 | 3,810.7 | 3,847.4 | 3,718.6 | 173,531 |
| May 05, 2026 | 3,750 | 3,745.2 | 3,745.2 | 3,800 | 3,713 | 174,603 |
| May 04, 2026 | 3,615 | 3,750.8 | 3,750.8 | 3,795 | 3,610 | 457,609 |
| April 30, 2026 | 3,347.2 | 3,602 | 3,602 | 3,624 | 3,345.1 | 507,425 |
| April 29, 2026 | 3,420 | 3,361.4 | 3,361.4 | 3,435.2 | 3,341 | 71,841 |
| April 28, 2026 | 3,434 | 3,389.6 | 3,389.6 | 3,449.7 | 3,378 | 64,494 |
| April 27, 2026 | 3,425 | 3,406.4 | 3,406.4 | 3,479.8 | 3,371.1 | 90,750 |
| April 24, 2026 | 3,330 | 3,383.3 | 3,383.3 | 3,399 | 3,267 | 210,239 |
| April 23, 2026 | 3,273.4 | 3,313.3 | 3,313.3 | 3,355 | 3,265 | 314,700 |
| April 22, 2026 | 3,268.9 | 3,273.4 | 3,273.4 | 3,302.2 | 3,250.5 | 23,095 |
| April 21, 2026 | 3,279.9 | 3,267.4 | 3,267.4 | 3,302.5 | 3,259.6 | 30,828 |
| April 20, 2026 | 3,354.8 | 3,271.8 | 3,271.8 | 3,374.7 | 3,251 | 40,556 |
| April 17, 2026 | 3,412 | 3,354.8 | 3,354.8 | 3,412 | 3,336 | 113,321 |
| April 16, 2026 | 3,393.8 | 3,376.7 | 3,376.7 | 3,412.1 | 3,340 | 130,815 |
| April 15, 2026 | 3,375 | 3,379.1 | 3,379.1 | 3,398.4 | 3,345.8 | 37,997 |
AD
