Gujarat Fluorochemicals Limited (FLUOROCHEM.NS) NSE
3,654.30
+42.3(+1.17%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
FLUOROCHEM.NS Historical Return
If you invested ₹1000 in Gujarat Fluorochemicals Limited (FLUOROCHEM.NS) since IPO date, it would be worth ₹5,135.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,952.3, while ₹1000 invested 1 year ago would be worth ₹1,024.82. This corresponds to total returns of 413.55%, 295.23%, 2.48%, respectively, with annualized returns of 27.98%, 31.61%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FLUOROCHEM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3,679.8 | 3,612 | 3,612 | 3,697.8 | 3,590.2 | 54,320 |
| May 29, 2026 | 3,698 | 3,629 | 3,629 | 3,698 | 3,550 | 327,939 |
| May 27, 2026 | 3,666 | 3,682.1 | 3,682.1 | 3,707 | 3,566 | 326,228 |
| May 26, 2026 | 3,836 | 3,784.2 | 3,784.2 | 3,868.9 | 3,760.6 | 71,479 |
| May 25, 2026 | 3,830 | 3,832.4 | 3,832.4 | 3,874.9 | 3,806.2 | 61,989 |
| May 22, 2026 | 3,850 | 3,834 | 3,834 | 3,850 | 3,790.2 | 143,573 |
| May 21, 2026 | 3,750 | 3,827.4 | 3,827.4 | 3,846 | 3,728.3 | 120,954 |
| May 20, 2026 | 3,700.1 | 3,750.8 | 3,750.8 | 3,780 | 3,692 | 39,527 |
| May 19, 2026 | 3,680.5 | 3,748.1 | 3,748.1 | 3,794 | 3,679.2 | 67,684 |
| May 18, 2026 | 3,713.5 | 3,694.5 | 3,694.5 | 3,775 | 3,628.5 | 114,991 |
| May 15, 2026 | 3,680 | 3,713.5 | 3,713.5 | 3,729 | 3,653.7 | 36,006 |
| May 14, 2026 | 3,760 | 3,691.5 | 3,691.5 | 3,763 | 3,647.3 | 50,583 |
| May 13, 2026 | 3,660 | 3,683.9 | 3,683.9 | 3,770.3 | 3,625.2 | 55,470 |
| May 12, 2026 | 3,739.9 | 3,644.9 | 3,644.9 | 3,749.9 | 3,555.2 | 103,828 |
| May 11, 2026 | 3,764 | 3,737.3 | 3,737.3 | 3,769.7 | 3,693.1 | 60,420 |
| May 08, 2026 | 3,790 | 3,769.1 | 3,769.1 | 3,826.2 | 3,740 | 78,829 |
| May 07, 2026 | 3,847.3 | 3,798.4 | 3,798.4 | 3,878 | 3,761.2 | 104,901 |
| May 06, 2026 | 3,747.9 | 3,810.7 | 3,810.7 | 3,847.4 | 3,718.6 | 173,531 |
| May 05, 2026 | 3,750 | 3,745.2 | 3,745.2 | 3,800 | 3,713 | 174,603 |
| May 04, 2026 | 3,615 | 3,750.8 | 3,750.8 | 3,795 | 3,610 | 457,609 |
| April 30, 2026 | 3,347.2 | 3,602 | 3,602 | 3,624 | 3,345.1 | 507,425 |
| April 29, 2026 | 3,420 | 3,361.4 | 3,361.4 | 3,435.2 | 3,341 | 71,841 |
| April 28, 2026 | 3,434 | 3,389.6 | 3,389.6 | 3,449.7 | 3,378 | 64,494 |
| April 27, 2026 | 3,425 | 3,406.4 | 3,406.4 | 3,479.8 | 3,371.1 | 90,750 |
| April 24, 2026 | 3,330 | 3,383.3 | 3,383.3 | 3,399 | 3,267 | 210,239 |
| April 23, 2026 | 3,273.4 | 3,313.3 | 3,313.3 | 3,355 | 3,265 | 314,700 |
| April 22, 2026 | 3,268.9 | 3,273.4 | 3,273.4 | 3,302.2 | 3,250.5 | 23,095 |
| April 21, 2026 | 3,279.9 | 3,267.4 | 3,267.4 | 3,302.5 | 3,259.6 | 30,828 |
| April 20, 2026 | 3,354.8 | 3,271.8 | 3,271.8 | 3,374.7 | 3,251 | 40,556 |
| April 17, 2026 | 3,412 | 3,354.8 | 3,354.8 | 3,412 | 3,336 | 113,321 |
| April 16, 2026 | 3,393.8 | 3,376.7 | 3,376.7 | 3,412.1 | 3,340 | 130,815 |
| April 15, 2026 | 3,375 | 3,379.1 | 3,379.1 | 3,398.4 | 3,345.8 | 37,997 |
| April 13, 2026 | 3,300 | 3,342.9 | 3,342.9 | 3,378.6 | 3,201.9 | 38,723 |
| April 10, 2026 | 3,313.8 | 3,346.6 | 3,346.6 | 3,366.2 | 3,282.1 | 17,772 |
| April 09, 2026 | 3,302.3 | 3,309.6 | 3,309.6 | 3,399 | 3,272.8 | 45,034 |
| April 08, 2026 | 3,273.1 | 3,318.9 | 3,318.9 | 3,369.8 | 3,265 | 34,798 |
| April 07, 2026 | 3,165 | 3,236.1 | 3,236.1 | 3,303 | 3,161 | 36,038 |
| April 06, 2026 | 3,240 | 3,194.1 | 3,194.1 | 3,240 | 3,142.8 | 28,006 |
| April 02, 2026 | 3,175 | 3,203.5 | 3,203.5 | 3,224.7 | 3,110 | 35,502 |
| April 01, 2026 | 3,150 | 3,234.8 | 3,234.8 | 3,249.8 | 3,033 | 76,129 |
| March 30, 2026 | 3,054.7 | 3,028.3 | 3,028.3 | 3,054.7 | 2,925.1 | 98,115 |
| March 27, 2026 | 3,258.1 | 3,067.9 | 3,067.9 | 3,258.1 | 3,030 | 155,308 |
| March 25, 2026 | 3,230.9 | 3,256.6 | 3,256.6 | 3,335 | 3,191.4 | 144,751 |
| March 24, 2026 | 3,284 | 3,199.1 | 3,199.1 | 3,300 | 3,181 | 82,173 |
| March 23, 2026 | 3,175.1 | 3,248.2 | 3,248.2 | 3,271.7 | 3,076.1 | 126,207 |
| March 20, 2026 | -1 | -1 | 3,183.9 | -1 | -1 | 0 |
| March 19, 2026 | 3,050 | 3,159.9 | 3,159.9 | 3,296.9 | 3,040.3 | 393,352 |
| March 18, 2026 | 2,991.5 | 3,142.8 | 3,142.8 | 3,190 | 2,955 | 89,948 |
| March 17, 2026 | 3,078.7 | 2,991.5 | 2,991.5 | 3,078.7 | 2,972 | 114,567 |
| March 16, 2026 | 3,055.3 | 3,078.7 | 3,078.7 | 3,109.5 | 2,980.5 | 82,588 |
| March 13, 2026 | 3,174 | 3,070.6 | 3,070.6 | 3,183.8 | 2,991 | 91,949 |
| March 12, 2026 | 3,207.1 | 3,185.3 | 3,185.3 | 3,212.8 | 3,164.4 | 48,613 |
| March 11, 2026 | 3,295.4 | 3,245.6 | 3,245.6 | 3,300 | 3,211.1 | 35,873 |
| March 10, 2026 | 3,339.5 | 3,295.4 | 3,295.4 | 3,339.5 | 3,262 | 61,158 |
| March 09, 2026 | 3,200 | 3,289.7 | 3,289.7 | 3,307 | 3,116.2 | 67,341 |
| March 06, 2026 | 3,273.4 | 3,246.4 | 3,246.4 | 3,299 | 3,230 | 27,601 |
| March 05, 2026 | 3,338.8 | 3,273.4 | 3,273.4 | 3,345 | 3,258 | 32,330 |
| March 04, 2026 | -1 | -1 | 3,338.8 | -1 | -1 | 0 |
| March 02, 2026 | 3,370 | 3,316.8 | 3,316.8 | 3,415.4 | 3,275 | 41,071 |
| February 27, 2026 | 3,425 | 3,483.3 | 3,483.3 | 3,514.2 | 3,396 | 39,909 |
