Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) TSX

62.43

+0.465(+0.75%)

Updated at June 02 03:59PM

Currency In CAD

FLUS.TO Historical Return

If you invested $1000 in Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) since IPO date, it would be worth $3,526.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,246.31, while $1000 invested 1 year ago would be worth $1,305.42. This corresponds to total returns of 252.68%, 124.63%, 30.54%, respectively, with annualized returns of 15.07%, 17.56%, 30.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.22	62.43	62.43	62.56	62.22	3,630
June 01, 2026	61.96	61.96	61.96	61.96	61.96	101
May 27, 2026	62.4	61.99	61.99	62.4	61.99	529
May 26, 2026	62	61.99	61.99	62	61.99	732
May 25, 2026	62.25	62.4	62.4	62.43	62.25	513
May 22, 2026	61.71	61.71	61.71	61.71	61.71	200
May 21, 2026	60.8	60.99	60.99	60.99	60.8	1,100
May 20, 2026	60.63	60.68	60.68	60.75	60.58	2,007
May 19, 2026	60.04	60.07	60.07	60.12	59.93	1,104
May 15, 2026	61.1	60.93	60.93	61.1	60.91	3,134
May 13, 2026	60.98	60.98	60.98	60.98	60.98	130
May 12, 2026	60.16	60.34	60.34	60.34	59.92	3,104
May 11, 2026	60.42	60.42	60.42	60.42	60.42	171
May 07, 2026	59.89	59.62	59.62	59.89	59.6	1,021
May 06, 2026	59.97	59.97	59.97	59.97	59.97	100
May 05, 2026	59.11	59.11	59.11	59.11	59.11	0
May 01, 2026	58.74	58.74	58.74	58.74	58.74	124
April 30, 2026	58.5	58.66	58.66	58.66	58.5	801
April 29, 2026	58.12	58.12	58.12	58.12	58.12	100
April 28, 2026	58.37	58.37	58.37	58.37	58.37	8
April 27, 2026	58.37	58.37	58.37	58.37	58.37	417
April 23, 2026	58.26	58.62	58.62	58.62	58.26	284
April 22, 2026	58.47	58.47	58.47	58.47	58.47	135
April 21, 2026	58.28	58.28	58.28	58.28	58.28	125
April 20, 2026	58.4	58.4	58.4	58.4	58.4	489
April 17, 2026	58.71	58.71	58.71	58.71	58.71	489
April 16, 2026	57.86	57.86	57.86	57.86	57.86	489
April 15, 2026	57.95	57.95	57.95	57.95	57.95	113
April 14, 2026	57.92	57.92	57.92	57.92	57.92	113
April 13, 2026	57.12	57.12	57.12	57.12	57.12	306
April 10, 2026	57.18	57.18	57.18	57.18	57.18	273
April 09, 2026	57.22	57.18	57.18	57.22	57.18	901
April 08, 2026	56.52	56.68	56.68	56.68	56.52	1,740
April 07, 2026	55.17	54.93	54.93	55.17	54.73	3,234
April 06, 2026	55.2	55.2	55.2	55.2	55.2	241
April 02, 2026	54.25	54.97	54.97	55.01	54.25	575
April 01, 2026	55.15	55.15	55.15	55.15	55.15	191
March 31, 2026	54.53	54.47	54.47	54.53	54.47	746
March 30, 2026	53.12	52.69	52.69	53.12	52.69	1,033
March 27, 2026	52.99	52.99	53.71	52.99	52.99	89
March 26, 2026	54.52	53.88	54.64	54.52	53.88	451
March 25, 2026	54.76	54.61	54.61	54.76	54.61	451
March 24, 2026	53.86	54.25	54.25	54.25	53.86	840
March 23, 2026	-1	-1	53.16	-1	-1	0
March 20, 2026	53.16	53.16	54.26	53.16	53.16	89
March 19, 2026	53.83	54.26	54.18	54.35	53.83	4,600
March 18, 2026	54.74	54.74	54.66	54.74	54.74	100
March 17, 2026	55.22	55.03	54.95	55.24	55.03	443
March 16, 2026	54.68	54.78	54.7	54.78	54.68	200
March 13, 2026	54.91	54.38	54.3	54.91	54.38	996
March 12, 2026	54.5	54.4	54.32	54.54	54.4	747
March 11, 2026	55.13	54.77	54.69	55.13	54.77	319
March 10, 2026	55.18	55.32	55.24	55.46	55.18	365
March 09, 2026	54.17	55.1	55.02	55.1	54.17	1,453
March 06, 2026	54.68	54.43	54.35	54.75	54.43	400
March 05, 2026	55.25	55.25	55.17	55.25	55.25	200
March 04, 2026	56.11	56.08	56	56.12	56.01	822
March 03, 2026	55.25	55.59	55.51	55.82	55.25	599
March 02, 2026	56.39	56.34	56.26	56.53	56.34	817
February 27, 2026	56.28	56.16	56.08	56.28	56.07	700