Franklin U.S. Large Cap Multifactor Index ETF - FLUS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	55.43	55.23	55.23	55.43	54.94	900
November 06, 2025	55.74	55.55	55.55	55.74	55.55	300
November 05, 2025	56.37	56.37	56.37	56.37	56.37	100
November 04, 2025	56.23	55.93	55.93	56.23	55.93	300
November 03, 2025	56.44	56.44	56.44	56.44	56.44	1,003
October 31, 2025	56.26	56.32	56.32	56.32	56.26	201
October 30, 2025	56.22	56.18	56.18	56.22	56.12	1,628
October 29, 2025	56.37	56.45	56.45	56.45	56.37	300
October 28, 2025	56.3	56.28	56.28	56.3	56.28	340
October 27, 2025	56.24	56.41	56.41	56.41	56.24	1,007
October 24, 2025	55.7	55.7	55.7	55.7	55.7	200
October 23, 2025	55.18	55.18	55.18	55.18	55.18	100
October 22, 2025	54.79	54.82	54.82	54.82	54.79	201
October 21, 2025	55.36	55.36	55.36	55.36	55.36	112
October 20, 2025	55.69	55.69	55.69	55.69	55.69	103
October 17, 2025	54.7	55	55	55	54.7	300
October 16, 2025	55.18	54.87	54.87	55.2	54.65	701
October 15, 2025	55.14	55.11	55.11	55.24	55.11	1,700
October 14, 2025	53.98	53.98	53.98	53.98	53.98	0
October 10, 2025	54.56	54.15	54.15	54.56	54.15	800
October 09, 2025	55.4	55.4	55.4	55.4	55.4	34
October 08, 2025	55.32	55.32	55.32	55.32	55.32	118
October 07, 2025	55.26	55.26	55.26	55.26	55.26	0
October 06, 2025	55.26	55.26	55.26	55.26	55.26	100
October 03, 2025	55.46	55.26	55.26	55.46	55.26	1,701
October 02, 2025	55.32	55.35	55.35	55.35	55.2	500
October 01, 2025	55.07	55.07	55.07	55.07	55.07	133
September 30, 2025	54.88	54.99	54.99	54.99	54.78	400
September 29, 2025	54.8	54.91	54.91	54.91	54.8	500
September 26, 2025	54.62	54.82	54.82	54.82	54.62	965
September 25, 2025	54.36	54.46	54.46	54.46	54.36	200
September 24, 2025	54.69	54.69	54.69	54.69	54.69	229
September 23, 2025	54.72	54.72	54.72	54.72	54.72	73
September 22, 2025	54.6	54.67	54.67	54.67	54.6	201
September 19, 2025	54.18	54.18	54.18	54.18	54.18	0
September 18, 2025	54.31	54.18	54.11	54.31	54.18	200
September 17, 2025	53.85	53.85	53.78	53.85	53.85	200
September 16, 2025	53.82	53.82	53.75	53.82	53.82	100
September 15, 2025	54.18	54.18	54.11	54.18	54.18	500
September 12, 2025	54.02	54.02	54.02	54.02	54.02	100
September 11, 2025	53.97	53.97	53.97	53.97	53.97	100
September 10, 2025	53.63	53.63	53.63	53.63	53.63	41
September 09, 2025	53.19	53.44	53.44	53.44	53.19	625
September 08, 2025	53.26	53.26	53.26	53.26	53.26	0
September 05, 2025	53.27	53.27	53.27	53.27	53.27	0
September 04, 2025	52.98	52.95	52.95	52.98	52.95	501
September 03, 2025	52.6	52.61	52.61	52.61	52.6	204
September 02, 2025	52.1	52.1	52.1	52.1	52.1	100
August 29, 2025	52.42	52.41	52.41	52.42	52.28	300
August 28, 2025	52.81	52.81	52.81	52.81	52.81	0
August 27, 2025	52.9	52.9	52.81	52.9	52.9	101
August 26, 2025	52.86	52.86	52.86	52.86	52.86	100
August 25, 2025	52.8	52.74	52.74	52.8	52.74	249
August 22, 2025	52.71	52.71	52.71	52.71	52.71	100
August 21, 2025	52.57	52.43	52.43	52.57	52.28	500
August 20, 2025	52.22	52.46	52.46	52.46	52.22	700
August 19, 2025	52.7	52.67	52.67	52.7	52.67	200
August 18, 2025	52.61	52.61	52.61	52.61	52.61	142
August 15, 2025	52.59	52.68	52.68	52.68	52.59	700
August 14, 2025	52.64	52.64	52.64	52.64	52.64	0

Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) TSX