Franklin U.S. Large Cap Multifactor Index ETF - FLUS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	57.14	57.05	57.05	57.14	57.05	300
January 12, 2026	56.98	56.98	56.98	56.98	56.98	132
January 09, 2026	56.47	57.08	57.08	57.15	56.47	3,400
January 08, 2026	56.41	56.46	56.46	56.5	56.41	1,411
January 07, 2026	56.59	56.59	56.59	56.59	56.59	127
January 06, 2026	55.89	55.89	55.89	55.89	55.89	0
January 05, 2026	55.82	55.82	55.82	55.82	55.82	101
January 02, 2026	55.26	55.26	55.26	55.26	55.26	127
December 31, 2025	55.33	55.18	55.18	55.33	55.18	400
December 30, 2025	55.43	55.43	55.43	55.43	55.43	222
December 29, 2025	55.51	55.69	55.69	55.69	55.51	300
December 23, 2025	55.79	55.8	55.8	55.8	55.79	823
December 22, 2025	55.65	55.65	55.65	55.65	55.65	200
December 19, 2025	55.34	55.5	55.5	55.52	55.34	25,800
December 18, 2025	55.08	55.03	55.03	55.15	55	900
December 17, 2025	55.08	55.08	55.08	55.08	55.08	0
December 16, 2025	55.09	54.91	54.91	55.09	54.77	4,645
December 15, 2025	55.45	55.27	55.27	55.45	55.27	944
December 12, 2025	55.29	55.29	55.29	55.29	55.29	100
December 11, 2025	55.46	55.96	55.96	56.02	55.46	2,800
December 10, 2025	55.84	55.93	55.93	55.93	55.65	600
December 09, 2025	55.89	55.81	55.81	55.89	55.81	600
December 08, 2025	55.77	55.77	55.77	55.77	55.77	200
December 05, 2025	56.05	55.97	55.97	56.05	55.96	301
December 04, 2025	56.11	56.25	56.25	56.25	56.11	308
December 03, 2025	56.22	56.23	56.23	56.23	56.22	200
December 02, 2025	56.31	56.15	56.15	56.31	56.1	808
December 01, 2025	56.24	56.24	56.24	56.24	56.24	100
November 28, 2025	56.27	56.27	56.27	56.27	56.27	0
November 27, 2025	56.3	56.29	56.29	56.3	56.29	201
November 26, 2025	56.1	56.1	56.3	56.1	56.1	0
November 25, 2025	55.58	56.1	56.1	56.1	55.58	2,600
November 24, 2025	54.56	54.56	54.56	54.56	54.56	0
November 21, 2025	54.04	54.56	54.56	54.83	54.04	700
November 20, 2025	55.47	54.03	54.03	55.47	54.03	1,250
November 19, 2025	54.69	54.84	54.84	54.84	54.64	500
November 18, 2025	54.92	54.92	54.92	54.92	54.92	0
November 17, 2025	55.36	54.96	54.96	55.47	54.96	800
November 14, 2025	55.48	55.39	55.39	55.67	55.39	700
November 13, 2025	56.23	55.46	55.46	56.23	55.46	901
November 12, 2025	56.35	56.35	56.35	56.35	56.35	100
November 11, 2025	56.19	56.19	56.19	56.19	56.19	500
November 10, 2025	55.9	56.19	56.19	56.19	55.9	500
November 07, 2025	55.43	55.23	55.23	55.43	54.94	900
November 06, 2025	55.74	55.55	55.55	55.74	55.55	300
November 05, 2025	56.37	56.37	56.37	56.37	56.37	100
November 04, 2025	56.23	55.93	55.93	56.23	55.93	300
November 03, 2025	56.44	56.44	56.44	56.44	56.44	1,003
October 31, 2025	56.26	56.32	56.32	56.32	56.26	201
October 30, 2025	56.22	56.18	56.18	56.22	56.12	1,628
October 29, 2025	56.37	56.45	56.45	56.45	56.37	300
October 28, 2025	56.3	56.28	56.28	56.3	56.28	340
October 27, 2025	56.24	56.41	56.41	56.41	56.24	1,007
October 24, 2025	55.7	55.7	55.7	55.7	55.7	200
October 23, 2025	55.18	55.18	55.18	55.18	55.18	100
October 22, 2025	54.79	54.82	54.82	54.82	54.79	201
October 21, 2025	55.36	55.36	55.36	55.36	55.36	112
October 20, 2025	55.69	55.69	55.69	55.69	55.69	103
October 17, 2025	54.7	55	55	55	54.7	300
October 16, 2025	55.18	54.87	54.87	55.2	54.65	701

Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) TSX