Franklin U.S. Large Cap Multifactor Index ETF - FLUS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	54.62	54.82	54.82	54.82	54.62	965
September 25, 2025	54.36	54.46	54.46	54.46	54.36	200
September 24, 2025	54.69	54.69	54.69	54.69	54.69	229
September 23, 2025	54.72	54.72	54.72	54.72	54.72	73
September 22, 2025	54.6	54.67	54.67	54.67	54.6	201
September 19, 2025	54.18	54.18	54.18	54.18	54.18	0
September 18, 2025	54.31	54.18	54.11	54.31	54.18	200
September 17, 2025	53.85	53.85	53.78	53.85	53.85	200
September 16, 2025	53.82	53.82	53.75	53.82	53.82	100
September 15, 2025	54.18	54.18	54.11	54.18	54.18	500
September 12, 2025	54.02	54.02	54.02	54.02	54.02	100
September 11, 2025	53.97	53.97	53.97	53.97	53.97	100
September 10, 2025	53.63	53.63	53.63	53.63	53.63	41
September 09, 2025	53.19	53.44	53.44	53.44	53.19	625
September 08, 2025	53.26	53.26	53.26	53.26	53.26	0
September 05, 2025	53.27	53.27	53.27	53.27	53.27	0
September 04, 2025	52.98	52.95	52.95	52.98	52.95	501
September 03, 2025	52.6	52.61	52.61	52.61	52.6	204
September 02, 2025	52.1	52.1	52.1	52.1	52.1	100
August 29, 2025	52.42	52.41	52.41	52.42	52.28	300
August 28, 2025	52.81	52.81	52.81	52.81	52.81	0
August 27, 2025	52.9	52.9	52.81	52.9	52.9	101
August 26, 2025	52.86	52.86	52.86	52.86	52.86	100
August 25, 2025	52.8	52.74	52.74	52.8	52.74	249
August 22, 2025	52.71	52.71	52.71	52.71	52.71	100
August 21, 2025	52.57	52.43	52.43	52.57	52.28	500
August 20, 2025	52.22	52.46	52.46	52.46	52.22	700
August 19, 2025	52.7	52.67	52.67	52.7	52.67	200
August 18, 2025	52.61	52.61	52.61	52.61	52.61	142
August 15, 2025	52.59	52.68	52.68	52.68	52.59	700
August 14, 2025	52.64	52.64	52.64	52.64	52.64	0
August 13, 2025	52.64	52.64	52.64	52.64	52.64	100
August 12, 2025	52.46	52.47	52.47	52.47	52.46	305
August 11, 2025	52.39	52.19	52.19	52.39	52.19	500
August 08, 2025	52.05	52.19	52.19	52.19	52.05	1,600
August 07, 2025	51.62	51.62	51.62	51.62	51.62	101
August 06, 2025	51.59	51.59	51.59	51.59	51.59	100
August 05, 2025	51.65	51.33	51.33	51.65	51.2	500
August 01, 2025	50.87	50.75	50.75	50.87	50.75	200
July 31, 2025	51.92	51.49	51.49	52.07	51.49	600
July 30, 2025	51.55	51.55	51.55	51.55	51.55	100
July 29, 2025	51.52	51.32	51.32	51.52	51.32	600
July 28, 2025	51.18	51.43	51.43	51.43	51.18	1,000
July 25, 2025	50.82	50.82	50.82	50.82	50.82	0
July 24, 2025	50.81	50.85	50.85	50.85	50.81	600
July 23, 2025	50.54	50.54	50.54	50.54	50.54	100
July 22, 2025	50.68	50.68	50.68	50.68	50.68	0
July 21, 2025	50.86	50.75	50.75	50.94	50.75	402
July 18, 2025	50.65	50.7	50.7	50.7	50.65	1,300
July 17, 2025	50.76	50.76	50.76	50.76	50.76	100
July 16, 2025	50.22	50.26	50.26	50.26	50.03	325
July 15, 2025	50.32	50.32	50.32	50.32	50.32	0
July 14, 2025	50.08	50.08	50.08	50.08	50.08	0
July 11, 2025	50.18	50.08	50.08	50.18	50.08	240
July 10, 2025	50.18	50.18	50.18	50.18	50.18	121
July 09, 2025	50.17	50.17	50.17	50.17	50.17	100
July 08, 2025	50.07	49.9	49.9	50.08	49.9	500
July 07, 2025	49.98	49.82	49.82	50.04	49.82	400
July 04, 2025	49.9	49.9	49.9	49.9	49.9	3,018
July 03, 2025	49.57	49.57	49.57	49.57	49.57	0

Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) TSX