Franklin U.S. Large Cap Multifactor Index ETF - FLUS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	56.11	56.25	56.25	56.25	56.11	308
December 03, 2025	56.22	56.23	56.23	56.23	56.22	200
December 02, 2025	56.31	56.15	56.15	56.31	56.1	808
December 01, 2025	56.24	56.24	56.24	56.24	56.24	100
November 28, 2025	56.27	56.27	56.27	56.27	56.27	0
November 27, 2025	56.3	56.29	56.29	56.3	56.29	201
November 26, 2025	56.1	56.1	56.3	56.1	56.1	0
November 25, 2025	55.58	56.1	56.1	56.1	55.58	2,600
November 24, 2025	54.56	54.56	54.56	54.56	54.56	0
November 21, 2025	54.04	54.56	54.56	54.83	54.04	700
November 20, 2025	55.47	54.03	54.03	55.47	54.03	1,250
November 19, 2025	54.69	54.84	54.84	54.84	54.64	500
November 18, 2025	54.92	54.92	54.92	54.92	54.92	0
November 17, 2025	55.36	54.96	54.96	55.47	54.96	800
November 14, 2025	55.48	55.39	55.39	55.67	55.39	700
November 13, 2025	56.23	55.46	55.46	56.23	55.46	901
November 12, 2025	56.35	56.35	56.35	56.35	56.35	100
November 11, 2025	56.19	56.19	56.19	56.19	56.19	500
November 10, 2025	55.9	56.19	56.19	56.19	55.9	500
November 07, 2025	55.43	55.23	55.23	55.43	54.94	900
November 06, 2025	55.74	55.55	55.55	55.74	55.55	300
November 05, 2025	56.37	56.37	56.37	56.37	56.37	100
November 04, 2025	56.23	55.93	55.93	56.23	55.93	300
November 03, 2025	56.44	56.44	56.44	56.44	56.44	1,003
October 31, 2025	56.26	56.32	56.32	56.32	56.26	201
October 30, 2025	56.22	56.18	56.18	56.22	56.12	1,628
October 29, 2025	56.37	56.45	56.45	56.45	56.37	300
October 28, 2025	56.3	56.28	56.28	56.3	56.28	340
October 27, 2025	56.24	56.41	56.41	56.41	56.24	1,007
October 24, 2025	55.7	55.7	55.7	55.7	55.7	200
October 23, 2025	55.18	55.18	55.18	55.18	55.18	100
October 22, 2025	54.79	54.82	54.82	54.82	54.79	201
October 21, 2025	55.36	55.36	55.36	55.36	55.36	112
October 20, 2025	55.69	55.69	55.69	55.69	55.69	103
October 17, 2025	54.7	55	55	55	54.7	300
October 16, 2025	55.18	54.87	54.87	55.2	54.65	701
October 15, 2025	55.14	55.11	55.11	55.24	55.11	1,700
October 14, 2025	53.98	53.98	53.98	53.98	53.98	0
October 10, 2025	54.56	54.15	54.15	54.56	54.15	800
October 09, 2025	55.4	55.4	55.4	55.4	55.4	34
October 08, 2025	55.32	55.32	55.32	55.32	55.32	118
October 07, 2025	55.26	55.26	55.26	55.26	55.26	0
October 06, 2025	55.26	55.26	55.26	55.26	55.26	100
October 03, 2025	55.46	55.26	55.26	55.46	55.26	1,701
October 02, 2025	55.32	55.35	55.35	55.35	55.2	500
October 01, 2025	55.07	55.07	55.07	55.07	55.07	133
September 30, 2025	54.88	54.99	54.99	54.99	54.78	400
September 29, 2025	54.8	54.91	54.91	54.91	54.8	500
September 26, 2025	54.62	54.82	54.82	54.82	54.62	965
September 25, 2025	54.36	54.46	54.46	54.46	54.36	200
September 24, 2025	54.69	54.69	54.69	54.69	54.69	229
September 23, 2025	54.72	54.72	54.72	54.72	54.72	73
September 22, 2025	54.6	54.67	54.67	54.67	54.6	201
September 19, 2025	54.18	54.18	54.18	54.18	54.18	0
September 18, 2025	54.31	54.18	54.11	54.31	54.18	200
September 17, 2025	53.85	53.85	53.78	53.85	53.85	200
September 16, 2025	53.82	53.82	53.75	53.82	53.82	100
September 15, 2025	54.18	54.18	54.11	54.18	54.18	500
September 12, 2025	54.02	54.02	54.02	54.02	54.02	100
September 11, 2025	53.97	53.97	53.97	53.97	53.97	100

Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) TSX