Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) TSX

Currency In CAD

AD

FLUS.TO Historical Return

If you invested $1000 in Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) since IPO date, it would be worth $3,597.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,145.22, while $1000 invested 1 year ago would be worth $1,277.49. This corresponds to total returns of 259.72%, 114.52%, 27.75%, respectively, with annualized returns of 15.13%, 16.48%, 27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLUS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202664.0664.1664.1664.1663.71,259
July 09, 20266464646464152
July 08, 202663.1363.2663.2663.2763.13406
July 07, 202663.4263.4263.4263.4263.42195
July 06, 202663.9563.9563.9563.9563.95201
July 03, 202663.6163.6263.6263.6263.6751
July 02, 202663.0462.8562.8563.0462.851,609
June 30, 202664.4964.5264.5264.5264.49639
June 29, 202663.9364.0464.0464.0463.93638
June 26, 202662.3262.7462.7462.9662.2973,510
June 25, 202663.0863.1463.1463.1463.08205
June 24, 202663.4663.0863.0863.4663.011,985
June 23, 202662.7563.0363.0363.0362.75500
June 22, 202663.6563.7463.7463.7463.65352
June 19, 202663.9463.7463.7463.9463.71,550
June 18, 202663.8463.9263.9263.9263.84408
June 17, 202663.0863.1863.1863.1863.08401
June 16, 202663.6763.2863.2863.6763.283,796
June 15, 202663.6863.6863.6863.6863.68266
June 12, 202662.262.6162.6162.6162.22,509
June 11, 202661.2362.1762.1762.1761.233,510
June 10, 202661.1160.760.761.1160.7558
June 09, 202661.8560.5860.5861.8560.582,207
June 08, 202661.8861.6761.6761.8961.643,709
June 05, 202662.6161.4961.4962.6161.492,356
June 04, 202662.0962.9462.9462.9462.091,106
June 03, 202662.6162.6162.6162.6162.61405
June 02, 202662.2262.4362.4362.5662.223,630
June 01, 202661.9661.9661.9661.9661.96101
May 27, 202662.461.9961.9962.461.99529
May 26, 20266261.9961.996261.99732
May 25, 202662.2562.462.462.4362.25513
May 22, 202661.7161.7161.7161.7161.71200
May 21, 202660.860.9960.9960.9960.81,100
May 20, 202660.6360.6860.6860.7560.582,007
May 19, 202660.0460.0760.0760.1259.931,104
May 15, 202661.160.9360.9361.160.913,134
May 13, 202660.9860.9860.9860.9860.98130
May 12, 202660.1660.3460.3460.3459.923,104
May 11, 202660.4260.4260.4260.4260.42171
May 07, 202659.8959.6259.6259.8959.61,021
May 06, 202659.9759.9759.9759.9759.97100
May 05, 202659.1159.1159.1159.1159.110
May 01, 202658.7458.7458.7458.7458.74124
April 30, 202658.558.6658.6658.6658.5801
April 29, 202658.1258.1258.1258.1258.12100
April 28, 202658.3758.3758.3758.3758.378
April 27, 202658.3758.3758.3758.3758.37417
April 23, 202658.2658.6258.6258.6258.26284
April 22, 202658.4758.4758.4758.4758.47135
April 21, 202658.2858.2858.2858.2858.28125
April 20, 202658.458.458.458.458.4489
April 17, 202658.7158.7158.7158.7158.71489
April 16, 202657.8657.8657.8657.8657.86489
April 15, 202657.9557.9557.9557.9557.95113
April 14, 202657.9257.9257.9257.9257.92113
April 13, 202657.1257.1257.1257.1257.12306
April 10, 202657.1857.1857.1857.1857.18273
April 09, 202657.2257.1857.1857.2257.18901
April 08, 202656.5256.6856.6856.6856.521,740
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved