Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) TSX

Currency In CAD

FLUS.TO Historical Return

If you invested $1000 in Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) since IPO date, it would be worth $3,535.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,068.76, while $1000 invested 1 year ago would be worth $1,225.14. This corresponds to total returns of 253.56%, 106.88%, 22.51%, respectively, with annualized returns of 14.81%, 15.65%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.64	62.58	62.58	62.64	62.47	602
July 30, 2026	62.03	62.01	62.01	62.03	61.95	2,702
July 29, 2026	60.93	61.03	61.03	61.03	60.93	601
July 28, 2026	62.41	62.41	62.41	62.41	62.41	100
July 24, 2026	62.64	62.64	62.64	62.64	62.64	8
July 23, 2026	62.9	62.69	62.69	62.9	62.69	315
July 22, 2026	63.59	63.59	63.59	63.59	63.59	100
July 21, 2026	63.52	63.52	63.52	63.52	63.52	305
July 20, 2026	62.84	62.5	62.5	62.84	62.5	802
July 17, 2026	62.33	62.55	62.55	62.79	62.33	711
July 16, 2026	63.48	63.18	63.18	63.48	63.18	395
July 15, 2026	63.43	63.51	63.51	63.51	63.43	1,300
July 14, 2026	63.69	63.57	63.57	63.69	63.41	2,400
July 13, 2026	63.99	63.62	63.62	63.99	63.54	2,541
July 10, 2026	64.06	64.16	64.16	64.16	63.7	1,259
July 09, 2026	64	64	64	64	64	152
July 08, 2026	63.13	63.26	63.26	63.27	63.13	406
July 07, 2026	63.42	63.42	63.42	63.42	63.42	195
July 06, 2026	63.95	63.95	63.95	63.95	63.95	201
July 03, 2026	63.61	63.62	63.62	63.62	63.6	751
July 02, 2026	63.04	62.85	62.85	63.04	62.85	1,609
June 30, 2026	64.49	64.52	64.52	64.52	64.49	639
June 29, 2026	63.93	64.04	64.04	64.04	63.93	638
June 26, 2026	62.32	62.74	62.74	62.96	62.29	73,510
June 25, 2026	63.08	63.14	63.14	63.14	63.08	205
June 24, 2026	63.46	63.08	63.08	63.46	63.01	1,985
June 23, 2026	62.75	63.03	63.03	63.03	62.75	500
June 22, 2026	63.65	63.74	63.74	63.74	63.65	352
June 19, 2026	63.94	63.74	63.74	63.94	63.7	1,550
June 18, 2026	63.84	63.92	63.92	63.92	63.84	408
June 17, 2026	63.08	63.18	63.18	63.18	63.08	401
June 16, 2026	63.67	63.28	63.28	63.67	63.28	3,796
June 15, 2026	63.68	63.68	63.68	63.68	63.68	266
June 12, 2026	62.2	62.61	62.61	62.61	62.2	2,509
June 11, 2026	61.23	62.17	62.17	62.17	61.23	3,510
June 10, 2026	61.11	60.7	60.7	61.11	60.7	558
June 09, 2026	61.85	60.58	60.58	61.85	60.58	2,207
June 08, 2026	61.88	61.67	61.67	61.89	61.64	3,709
June 05, 2026	62.61	61.49	61.49	62.61	61.49	2,356
June 04, 2026	62.09	62.94	62.94	62.94	62.09	1,106
June 03, 2026	62.61	62.61	62.61	62.61	62.61	405
June 02, 2026	62.22	62.43	62.43	62.56	62.22	3,630
June 01, 2026	61.96	61.96	61.96	61.96	61.96	101
May 27, 2026	62.4	61.99	61.99	62.4	61.99	529
May 26, 2026	62	61.99	61.99	62	61.99	732
May 25, 2026	62.25	62.4	62.4	62.43	62.25	513
May 22, 2026	61.71	61.71	61.71	61.71	61.71	200
May 21, 2026	60.8	60.99	60.99	60.99	60.8	1,100
May 20, 2026	60.63	60.68	60.68	60.75	60.58	2,007
May 19, 2026	60.04	60.07	60.07	60.12	59.93	1,104
May 15, 2026	61.1	60.93	60.93	61.1	60.91	3,134
May 13, 2026	60.98	60.98	60.98	60.98	60.98	130
May 12, 2026	60.16	60.34	60.34	60.34	59.92	3,104
May 11, 2026	60.42	60.42	60.42	60.42	60.42	171
May 07, 2026	59.89	59.62	59.62	59.89	59.6	1,021
May 06, 2026	59.97	59.97	59.97	59.97	59.97	100
May 05, 2026	59.11	59.11	59.11	59.11	59.11	0
May 01, 2026	58.74	58.74	58.74	58.74	58.74	124
April 30, 2026	58.5	58.66	58.66	58.66	58.5	801
April 29, 2026	58.12	58.12	58.12	58.12	58.12	100