Franklin U.S. Large Cap Multifactor Index ETF - FLUS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	56.66	56.71	56.71	56.71	56.62	3,000
February 19, 2026	56.35	56.27	56.27	56.42	56.14	1,100
February 18, 2026	56.62	56.5	56.5	56.68	56.45	1,700
February 17, 2026	55.76	55.94	55.94	55.96	55.76	1,911
February 13, 2026	55.93	55.93	55.93	55.93	55.93	101
February 12, 2026	56.07	55.59	55.59	56.07	55.59	2,002
February 11, 2026	56.66	56.56	56.56	56.66	56.54	507
February 10, 2026	56.3	56.28	56.28	56.51	56.28	500
February 09, 2026	56.62	56.55	56.55	56.7	56.52	1,300
February 06, 2026	56.34	56.34	56.34	56.34	56.34	2,000
February 05, 2026	55.5	55.63	55.63	55.63	55.36	825
February 04, 2026	55.82	55.64	55.64	55.82	55.62	824
February 03, 2026	56.86	56.37	56.37	56.86	56.21	900
February 02, 2026	56.39	56.39	56.39	56.39	56.39	801
January 30, 2026	56.02	56.06	56.06	56.06	55.77	801
January 29, 2026	55.85	55.85	55.85	55.85	55.66	1,303
January 28, 2026	56.17	56.23	56.23	56.32	56.17	531
January 27, 2026	56.55	56.39	56.39	56.55	56.39	602
January 26, 2026	56.29	56.43	56.43	56.43	56.29	312
January 23, 2026	56.06	55.93	55.93	56.06	55.87	900
January 22, 2026	56.31	56.31	56.31	56.31	56.31	100
January 21, 2026	55.71	56.25	56.25	56.25	55.71	900
January 20, 2026	56.18	56.18	55.66	56.18	56.18	400
January 19, 2026	57.19	57.19	57.19	57.19	57.19	0
January 16, 2026	57.04	57.28	57.28	57.29	57.04	300
January 15, 2026	57.38	57.1	57.1	57.38	57.1	311
January 14, 2026	56.55	56.71	56.71	56.71	56.36	2,741
January 13, 2026	57.14	57.05	57.05	57.14	57.05	300
January 12, 2026	56.98	56.98	56.98	56.98	56.98	132
January 09, 2026	56.47	57.08	57.08	57.15	56.47	3,400
January 08, 2026	56.41	56.46	56.46	56.5	56.41	1,411
January 07, 2026	56.59	56.59	56.59	56.59	56.59	127
January 06, 2026	55.89	55.89	55.89	55.89	55.89	0
January 05, 2026	55.82	55.82	55.82	55.82	55.82	101
January 02, 2026	55.26	55.26	55.26	55.26	55.26	127
December 31, 2025	55.33	55.18	55.18	55.33	55.18	400
December 30, 2025	55.43	55.43	55.43	55.43	55.43	222
December 29, 2025	55.51	55.69	55.69	55.69	55.51	300
December 23, 2025	55.79	55.8	55.8	55.8	55.79	823
December 22, 2025	55.65	55.65	55.65	55.65	55.65	200
December 19, 2025	55.34	55.5	55.5	55.52	55.34	25,800
December 18, 2025	55.08	55.03	55.03	55.15	55	900
December 17, 2025	55.08	55.08	55.08	55.08	55.08	0
December 16, 2025	55.09	54.91	54.91	55.09	54.77	4,645
December 15, 2025	55.45	55.27	55.27	55.45	55.27	944
December 12, 2025	55.29	55.29	55.29	55.29	55.29	100
December 11, 2025	55.46	55.96	55.96	56.02	55.46	2,800
December 10, 2025	55.84	55.93	55.93	55.93	55.65	600
December 09, 2025	55.89	55.81	55.81	55.89	55.81	600
December 08, 2025	55.77	55.77	55.77	55.77	55.77	200
December 05, 2025	56.05	55.97	55.97	56.05	55.96	301
December 04, 2025	56.11	56.25	56.25	56.25	56.11	308
December 03, 2025	56.22	56.23	56.23	56.23	56.22	200
December 02, 2025	56.31	56.15	56.15	56.31	56.1	808
December 01, 2025	56.24	56.24	56.24	56.24	56.24	100
November 28, 2025	56.27	56.27	56.27	56.27	56.27	0
November 27, 2025	56.3	56.29	56.29	56.3	56.29	201
November 26, 2025	56.1	56.1	56.3	56.1	56.1	0
November 25, 2025	55.58	56.1	56.1	56.1	55.58	2,600
November 24, 2025	54.56	54.56	54.56	54.56	54.56	0

Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) TSX