Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) TSX

Currency In CAD

FLUS.TO Historical Return

If you invested $1000 in Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) since IPO date, it would be worth $3,497.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,987.48, while $1000 invested 1 year ago would be worth $1,105.73. This corresponds to total returns of 249.77%, 98.75%, 10.57%, respectively, with annualized returns of 14.22%, 14.72%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLUS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.73	61.91	61.91	61.91	61.73	2,540
November 09, 2026	61.96	61.96	61.96	61.96	61.96	128
November 06, 2026	60.55	60.37	60.37	60.55	60.37	1,010
November 05, 2026	62.39	59.54	59.54	62.39	59.53	5,580
November 04, 2026	62.32	62.32	62.32	62.32	62.32	166
November 03, 2026	61.69	61.8	61.8	61.8	61.69	1,401
November 02, 2026	61.4	61.4	61.4	61.4	61.4	111
October 29, 2026	63.13	62.89	62.89	63.13	62.89	3,633
October 28, 2026	63.63	63.46	63.46	63.63	63.43	3,001
October 27, 2026	63.58	63.58	63.58	63.58	63.58	100
October 26, 2026	62.91	62.79	62.79	62.91	62.79	606
October 23, 2026	62.45	62.26	62.26	62.45	62.26	700
October 22, 2026	62.57	62.67	62.67	62.67	62.57	260
October 21, 2026	63.92	63.82	63.82	63.92	63.75	408
October 20, 2026	63.36	63.45	63.45	63.52	63.36	2,200
October 19, 2026	63.65	63.68	63.68	63.68	63.65	1,600
October 16, 2026	64.36	63.72	63.72	64.36	63.72	807
October 15, 2026	64.41	64.41	64.41	64.41	64.41	300
October 14, 2026	64.64	64.69	64.69	64.69	64.64	600
October 13, 2026	65.91	65.41	65.41	65.91	65.41	1,225
October 08, 2026	65.5	65.5	65.5	65.5	65.5	270
October 07, 2026	65.91	65.92	65.92	65.92	65.91	213
October 06, 2026	66.1	65.97	65.97	66.1	65.95	425
October 05, 2026	65.78	65.78	65.78	65.78	65.78	6
October 02, 2026	65.48	65.47	65.47	65.48	65.47	1,514
October 01, 2026	64.71	64.71	64.71	64.71	64.71	33
September 30, 2026	64.85	64.85	64.85	64.85	64.85	102
September 29, 2026	64.29	64.47	64.47	64.47	64.29	230
September 28, 2026	64.61	64.56	64.56	64.61	64.56	647
September 25, 2026	64.71	64.71	64.71	64.71	64.71	532
September 24, 2026	63.93	64.32	64.32	64.32	63.93	1,535
September 23, 2026	64.09	64.24	64.24	64.24	64.09	1,029
September 22, 2026	64.59	64.59	64.59	64.59	64.59	518
September 21, 2026	64.32	64.32	64.32	64.32	64.32	0
September 18, 2026	63.19	63.3	63.3	63.3	63.17	1,019
September 17, 2026	63.3	63.35	63.35	63.35	63.3	586
September 16, 2026	62.42	62.52	62.52	62.52	62.42	904
September 15, 2026	62.52	62.55	62.55	62.55	62.45	1,810
September 11, 2026	63.23	63.32	63.32	63.32	63.23	310
September 10, 2026	62.35	62.35	62.35	62.35	62.35	850
September 09, 2026	62.6	62.56	62.56	62.6	62.56	501
September 08, 2026	62.89	62.89	62.89	62.89	62.89	731
September 04, 2026	63.45	63.2	63.2	63.45	63.17	1,041
September 03, 2026	62.68	62.68	62.68	62.68	62.68	0
September 02, 2026	62.71	62.61	62.61	62.71	62.61	19,700
September 01, 2026	62.46	62.46	62.46	62.46	62.46	300
August 31, 2026	63.2	63.2	63.2	63.2	63.2	134
August 28, 2026	63.2	63.24	63.24	63.24	63.2	405
August 27, 2026	63.29	63.32	63.32	63.43	63.29	785
August 26, 2026	63.22	63.27	63.27	63.27	63.22	316
August 25, 2026	62.98	62.95	62.95	62.98	62.95	583
August 24, 2026	62.85	62.79	62.79	62.85	62.78	10,177
August 21, 2026	62.6	62.66	62.66	62.66	62.6	309
August 20, 2026	62.77	62.77	62.77	62.77	62.77	102
August 19, 2026	63.06	63.1	63.1	63.1	63.06	201
August 18, 2026	63.55	63.55	63.55	63.55	63.55	158
August 17, 2026	64.13	64	64	64.13	63.92	527
August 14, 2026	63.93	63.93	63.93	63.93	63.93	230
August 13, 2026	64.16	64.35	64.35	64.35	64.16	230
August 11, 2026	64.16	64.16	64.16	64.16	64.16	154