Franklin U.S. Large Cap Multifactor Index ETF - FLUS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	52.98	52.95	52.95	52.98	52.95	501
September 03, 2025	52.6	52.61	52.61	52.61	52.6	204
September 02, 2025	52.1	52.1	52.1	52.1	52.1	100
August 29, 2025	52.42	52.41	52.41	52.42	52.28	300
August 28, 2025	52.81	52.81	52.81	52.81	52.81	0
August 27, 2025	52.9	52.9	52.81	52.9	52.9	101
August 26, 2025	52.86	52.86	52.86	52.86	52.86	100
August 25, 2025	52.8	52.74	52.74	52.8	52.74	249
August 22, 2025	52.71	52.71	52.71	52.71	52.71	100
August 21, 2025	52.57	52.43	52.43	52.57	52.28	500
August 20, 2025	52.22	52.46	52.46	52.46	52.22	700
August 19, 2025	52.7	52.67	52.67	52.7	52.67	200
August 18, 2025	52.61	52.61	52.61	52.61	52.61	142
August 15, 2025	52.59	52.68	52.68	52.68	52.59	700
August 14, 2025	52.64	52.64	52.64	52.64	52.64	0
August 13, 2025	52.64	52.64	52.64	52.64	52.64	100
August 12, 2025	52.46	52.47	52.47	52.47	52.46	305
August 11, 2025	52.39	52.19	52.19	52.39	52.19	500
August 08, 2025	52.05	52.19	52.19	52.19	52.05	1,600
August 07, 2025	51.62	51.62	51.62	51.62	51.62	101
August 06, 2025	51.59	51.59	51.59	51.59	51.59	100
August 05, 2025	51.65	51.33	51.33	51.65	51.2	500
August 01, 2025	50.87	50.75	50.75	50.87	50.75	200
July 31, 2025	51.92	51.49	51.49	52.07	51.49	600
July 30, 2025	51.55	51.55	51.55	51.55	51.55	100
July 29, 2025	51.52	51.32	51.32	51.52	51.32	600
July 28, 2025	51.18	51.43	51.43	51.43	51.18	1,000
July 25, 2025	50.82	50.82	50.82	50.82	50.82	0
July 24, 2025	50.81	50.85	50.85	50.85	50.81	600
July 23, 2025	50.54	50.54	50.54	50.54	50.54	100
July 22, 2025	50.68	50.68	50.68	50.68	50.68	0
July 21, 2025	50.86	50.75	50.75	50.94	50.75	402
July 18, 2025	50.65	50.7	50.7	50.7	50.65	1,300
July 17, 2025	50.76	50.76	50.76	50.76	50.76	100
July 16, 2025	50.22	50.26	50.26	50.26	50.03	325
July 15, 2025	50.32	50.32	50.32	50.32	50.32	0
July 14, 2025	50.08	50.08	50.08	50.08	50.08	0
July 11, 2025	50.18	50.08	50.08	50.18	50.08	240
July 10, 2025	50.18	50.18	50.18	50.18	50.18	121
July 09, 2025	50.17	50.17	50.17	50.17	50.17	100
July 08, 2025	50.07	49.9	49.9	50.08	49.9	500
July 07, 2025	49.98	49.82	49.82	50.04	49.82	400
July 04, 2025	49.9	49.9	49.9	49.9	49.9	3,018
July 03, 2025	49.57	49.57	49.57	49.57	49.57	0
July 02, 2025	49.72	49.6	49.6	49.72	49.6	200
June 30, 2025	49.57	49.65	49.65	49.65	49.51	327
June 27, 2025	49.64	49.6	49.6	49.65	49.52	900
June 26, 2025	49.18	49.18	49.18	49.18	49.18	100
June 25, 2025	49.18	49.18	49.18	49.18	49.18	0
June 24, 2025	49.04	49.04	49.04	49.04	49.04	100
June 23, 2025	48.27	48.57	48.57	48.57	48.27	500
June 20, 2025	48.07	47.97	47.97	48.11	47.94	500
June 19, 2025	48.01	47.89	47.77	48.01	47.89	1,900
June 18, 2025	47.99	47.99	47.87	47.99	47.99	0
June 17, 2025	48.06	47.99	47.87	48.1	47.99	514
June 16, 2025	48.23	48.13	48.01	48.23	48.13	200
June 13, 2025	48.01	47.78	47.78	48.01	47.78	300
June 12, 2025	48.24	48.24	48.24	48.24	48.24	129
June 11, 2025	48.55	48.42	48.42	48.57	48.42	527
June 10, 2025	48.34	48.51	48.51	48.51	48.34	200

Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) TSX