Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Franklin U.S. Large Cap Multifactor Index ETF (FLUS.TO) since IPO date, it would be worth $3,597.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,145.22, while $1000 invested 1 year ago would be worth $1,277.49. This corresponds to total returns of 259.72%, 114.52%, 27.75%, respectively, with annualized returns of 15.13%, 16.48%, 27.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 64.06 | 64.16 | 64.16 | 64.16 | 63.7 | 1,259 |
| July 09, 2026 | 64 | 64 | 64 | 64 | 64 | 152 |
| July 08, 2026 | 63.13 | 63.26 | 63.26 | 63.27 | 63.13 | 406 |
| July 07, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 195 |
| July 06, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 201 |
| July 03, 2026 | 63.61 | 63.62 | 63.62 | 63.62 | 63.6 | 751 |
| July 02, 2026 | 63.04 | 62.85 | 62.85 | 63.04 | 62.85 | 1,609 |
| June 30, 2026 | 64.49 | 64.52 | 64.52 | 64.52 | 64.49 | 639 |
| June 29, 2026 | 63.93 | 64.04 | 64.04 | 64.04 | 63.93 | 638 |
| June 26, 2026 | 62.32 | 62.74 | 62.74 | 62.96 | 62.29 | 73,510 |
| June 25, 2026 | 63.08 | 63.14 | 63.14 | 63.14 | 63.08 | 205 |
| June 24, 2026 | 63.46 | 63.08 | 63.08 | 63.46 | 63.01 | 1,985 |
| June 23, 2026 | 62.75 | 63.03 | 63.03 | 63.03 | 62.75 | 500 |
| June 22, 2026 | 63.65 | 63.74 | 63.74 | 63.74 | 63.65 | 352 |
| June 19, 2026 | 63.94 | 63.74 | 63.74 | 63.94 | 63.7 | 1,550 |
| June 18, 2026 | 63.84 | 63.92 | 63.92 | 63.92 | 63.84 | 408 |
| June 17, 2026 | 63.08 | 63.18 | 63.18 | 63.18 | 63.08 | 401 |
| June 16, 2026 | 63.67 | 63.28 | 63.28 | 63.67 | 63.28 | 3,796 |
| June 15, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 266 |
| June 12, 2026 | 62.2 | 62.61 | 62.61 | 62.61 | 62.2 | 2,509 |
| June 11, 2026 | 61.23 | 62.17 | 62.17 | 62.17 | 61.23 | 3,510 |
| June 10, 2026 | 61.11 | 60.7 | 60.7 | 61.11 | 60.7 | 558 |
| June 09, 2026 | 61.85 | 60.58 | 60.58 | 61.85 | 60.58 | 2,207 |
| June 08, 2026 | 61.88 | 61.67 | 61.67 | 61.89 | 61.64 | 3,709 |
| June 05, 2026 | 62.61 | 61.49 | 61.49 | 62.61 | 61.49 | 2,356 |
| June 04, 2026 | 62.09 | 62.94 | 62.94 | 62.94 | 62.09 | 1,106 |
| June 03, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 405 |
| June 02, 2026 | 62.22 | 62.43 | 62.43 | 62.56 | 62.22 | 3,630 |
| June 01, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 101 |
| May 27, 2026 | 62.4 | 61.99 | 61.99 | 62.4 | 61.99 | 529 |
| May 26, 2026 | 62 | 61.99 | 61.99 | 62 | 61.99 | 732 |
| May 25, 2026 | 62.25 | 62.4 | 62.4 | 62.43 | 62.25 | 513 |
| May 22, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 200 |
| May 21, 2026 | 60.8 | 60.99 | 60.99 | 60.99 | 60.8 | 1,100 |
| May 20, 2026 | 60.63 | 60.68 | 60.68 | 60.75 | 60.58 | 2,007 |
| May 19, 2026 | 60.04 | 60.07 | 60.07 | 60.12 | 59.93 | 1,104 |
| May 15, 2026 | 61.1 | 60.93 | 60.93 | 61.1 | 60.91 | 3,134 |
| May 13, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 130 |
| May 12, 2026 | 60.16 | 60.34 | 60.34 | 60.34 | 59.92 | 3,104 |
| May 11, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 171 |
| May 07, 2026 | 59.89 | 59.62 | 59.62 | 59.89 | 59.6 | 1,021 |
| May 06, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 100 |
| May 05, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| May 01, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 124 |
| April 30, 2026 | 58.5 | 58.66 | 58.66 | 58.66 | 58.5 | 801 |
| April 29, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 100 |
| April 28, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 8 |
| April 27, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 417 |
| April 23, 2026 | 58.26 | 58.62 | 58.62 | 58.62 | 58.26 | 284 |
| April 22, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 135 |
| April 21, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 125 |
| April 20, 2026 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 489 |
| April 17, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 489 |
| April 16, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 489 |
| April 15, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 113 |
| April 14, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 113 |
| April 13, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 306 |
| April 10, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 273 |
| April 09, 2026 | 57.22 | 57.18 | 57.18 | 57.22 | 57.18 | 901 |
| April 08, 2026 | 56.52 | 56.68 | 56.68 | 56.68 | 56.52 | 1,740 |