52.61
-0.07(-0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 52.59 | 52.68 | 52.68 | 52.68 | 52.59 | 700 |
| August 14, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| August 13, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 100 |
| August 12, 2025 | 52.46 | 52.47 | 52.47 | 52.47 | 52.46 | 305 |
| August 11, 2025 | 52.39 | 52.19 | 52.19 | 52.39 | 52.19 | 500 |
| August 08, 2025 | 52.05 | 52.19 | 52.19 | 52.19 | 52.05 | 1,600 |
| August 07, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 101 |
| August 06, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 100 |
| August 05, 2025 | 51.65 | 51.33 | 51.33 | 51.65 | 51.2 | 500 |
| August 01, 2025 | 50.87 | 50.75 | 50.75 | 50.87 | 50.75 | 200 |
| July 31, 2025 | 51.92 | 51.49 | 51.49 | 52.07 | 51.49 | 600 |
| July 30, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 100 |
| July 29, 2025 | 51.52 | 51.32 | 51.32 | 51.52 | 51.32 | 600 |
| July 28, 2025 | 51.18 | 51.43 | 51.43 | 51.43 | 51.18 | 1,000 |
| July 25, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| July 24, 2025 | 50.81 | 50.85 | 50.85 | 50.85 | 50.81 | 600 |
| July 23, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 100 |
| July 22, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| July 21, 2025 | 50.86 | 50.75 | 50.75 | 50.94 | 50.75 | 402 |
| July 18, 2025 | 50.65 | 50.7 | 50.7 | 50.7 | 50.65 | 1,300 |
| July 17, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 100 |
| July 16, 2025 | 50.22 | 50.26 | 50.26 | 50.26 | 50.03 | 325 |
| July 15, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| July 14, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| July 11, 2025 | 50.18 | 50.08 | 50.08 | 50.18 | 50.08 | 240 |
| July 10, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 121 |
| July 09, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 100 |
| July 08, 2025 | 50.07 | 49.9 | 49.9 | 50.08 | 49.9 | 500 |
| July 07, 2025 | 49.98 | 49.82 | 49.82 | 50.04 | 49.82 | 400 |
| July 04, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 3,018 |
| July 03, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| July 02, 2025 | 49.72 | 49.6 | 49.6 | 49.72 | 49.6 | 200 |
| June 30, 2025 | 49.57 | 49.65 | 49.65 | 49.65 | 49.51 | 327 |
| June 27, 2025 | 49.64 | 49.6 | 49.6 | 49.65 | 49.52 | 900 |
| June 26, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 100 |
| June 25, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| June 24, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 100 |
| June 23, 2025 | 48.27 | 48.57 | 48.57 | 48.57 | 48.27 | 500 |
| June 20, 2025 | 48.07 | 47.97 | 47.97 | 48.11 | 47.94 | 500 |
| June 19, 2025 | 48.01 | 47.89 | 47.77 | 48.01 | 47.89 | 1,900 |
| June 18, 2025 | 47.99 | 47.99 | 47.87 | 47.99 | 47.99 | 0 |
| June 17, 2025 | 48.06 | 47.99 | 47.87 | 48.1 | 47.99 | 514 |
| June 16, 2025 | 48.23 | 48.13 | 48.01 | 48.23 | 48.13 | 200 |
| June 13, 2025 | 48.01 | 47.78 | 47.78 | 48.01 | 47.78 | 300 |
| June 12, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 129 |
| June 11, 2025 | 48.55 | 48.42 | 48.42 | 48.57 | 48.42 | 527 |
| June 10, 2025 | 48.34 | 48.51 | 48.51 | 48.51 | 48.34 | 200 |
| June 09, 2025 | 48.49 | 48.41 | 48.41 | 48.49 | 48.33 | 400 |
| June 06, 2025 | 48.26 | 48.36 | 48.45 | 48.36 | 48.22 | 300 |
| June 05, 2025 | 48.33 | 47.8 | 47.8 | 48.33 | 47.8 | 1,200 |
| June 04, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| June 03, 2025 | 48.13 | 48.17 | 48.17 | 48.17 | 48.13 | 500 |
| June 02, 2025 | 47.38 | 47.75 | 47.75 | 47.75 | 47.38 | 1,000 |
| May 30, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| May 29, 2025 | 47.87 | 47.91 | 47.91 | 47.91 | 47.87 | 300 |
| May 28, 2025 | 47.96 | 48.11 | 48.11 | 48.11 | 47.91 | 1,700 |
| May 27, 2025 | 47.71 | 47.95 | 47.95 | 47.95 | 47.71 | 1,100 |
| May 26, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 1,000 |
| May 23, 2025 | 46.89 | 46.84 | 46.84 | 46.89 | 46.74 | 637 |
| May 22, 2025 | 47.38 | 47.82 | 47.82 | 47.82 | 47.38 | 1,006 |