Flux Power Holdings, Inc. (FLUX) NASDAQ

Currency In USD

FLUX Historical Return

If you invested $1000 in Flux Power Holdings, Inc. (FLUX) since IPO date, it would be worth $124.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.71, while $1000 invested 1 year ago would be worth $329.62. This corresponds to total returns of -87.52%, -94.53%, -67.04%, respectively, with annualized returns of -29.43%, -44.06%, -67.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.55	0.52	0.52	0.56	0.52	47,492
July 30, 2026	0.48	0.54	0.54	0.55	0.47	159,175
July 29, 2026	0.56	0.51	0.51	0.57	0.51	178,553
July 28, 2026	0.59	0.56	0.56	0.64	0.54	259,225
July 27, 2026	0.61	0.63	0.63	0.64	0.6	32,249
July 23, 2026	0.66	0.64	0.64	0.67	0.64	38,470
July 22, 2026	0.65	0.65	0.65	0.67	0.65	20,192
July 21, 2026	0.62	0.64	0.64	0.67	0.62	55,224
July 20, 2026	0.68	0.63	0.63	0.69	0.63	77,284
July 17, 2026	0.7	0.66	0.66	0.7	0.66	48,694
July 16, 2026	0.71	0.67	0.67	0.75	0.66	70,470
July 15, 2026	0.73	0.71	0.71	0.77	0.71	24,085
July 14, 2026	0.73	0.72	0.72	0.77	0.7	70,917
July 13, 2026	0.78	0.73	0.73	0.78	0.71	50,558
July 10, 2026	0.78	0.78	0.78	0.81	0.75	43,526
July 09, 2026	0.77	0.75	0.75	0.8	0.73	93,424
July 08, 2026	0.76	0.73	0.73	0.77	0.72	56,780
July 07, 2026	0.81	0.75	0.75	0.87	0.74	147,150
July 06, 2026	0.85	0.82	0.82	0.88	0.81	131,661
July 02, 2026	0.96	0.9	0.9	0.96	0.83	151,354
July 01, 2026	0.87	0.97	0.97	0.98	0.85	128,695
June 30, 2026	0.79	0.86	0.86	0.88	0.78	123,786
June 29, 2026	0.8	0.79	0.79	0.81	0.78	30,240
June 26, 2026	0.79	0.78	0.78	0.83	0.78	38,272
June 25, 2026	0.81	0.78	0.78	0.85	0.78	62,257
June 24, 2026	0.82	0.78	0.78	0.82	0.78	105,772
June 23, 2026	0.8	0.79	0.79	0.82	0.77	80,061
June 22, 2026	0.86	0.81	0.81	0.87	0.81	120,848
June 18, 2026	0.88	0.86	0.86	0.89	0.85	97,602
June 17, 2026	0.87	0.88	0.88	0.89	0.85	112,906
June 16, 2026	0.9	0.87	0.87	0.91	0.86	77,735
June 15, 2026	0.88	0.88	0.88	0.91	0.88	75,626
June 12, 2026	0.95	0.85	0.85	0.96	0.84	159,868
June 11, 2026	0.9	0.91	0.91	0.92	0.9	88,964
June 10, 2026	0.95	0.9	0.9	0.95	0.9	64,931
June 09, 2026	1	0.95	0.95	1	0.91	129,810
June 08, 2026	1	1	1	1.06	0.99	105,408
June 05, 2026	1.02	0.97	0.97	1.03	0.94	0
June 04, 2026	1.01	1.04	1.04	1.07	1.01	93,090
June 03, 2026	1.07	1.02	1.02	1.14	1.01	211,939
June 02, 2026	1.09	1.06	1.06	1.1	1.05	91,148
June 01, 2026	1.09	1.09	1.09	1.12	1.06	52,147
May 29, 2026	1.09	1.08	1.08	1.11	1.04	77,503
May 28, 2026	1.09	1.12	1.12	1.14	1.08	55,557
May 27, 2026	1.04	1.11	1.11	1.16	1.03	120,543
May 26, 2026	1	1.05	1.05	1.07	1	97,908
May 22, 2026	1.01	1.02	1.02	1.06	0.99	56,487
May 21, 2026	0.97	0.99	0.99	1.01	0.94	72,349
May 20, 2026	0.96	0.96	0.96	0.99	0.91	78,451
May 19, 2026	1	0.97	0.97	1.01	0.94	195,708
May 18, 2026	1.05	1	1	1.06	0.99	125,933
May 15, 2026	1.02	0.98	0.98	1.02	0.98	68,606
May 14, 2026	1.02	1.04	1.04	1.05	1.01	101,151
May 13, 2026	1.03	1.02	1.02	1.04	1	93,588
May 12, 2026	1.06	1.03	1.03	1.06	0.98	97,791
May 11, 2026	0.99	1.01	1.01	1.08	0.99	290,518
May 08, 2026	1.1	1.03	1.03	1.1	0.91	810,865
May 07, 2026	1.32	1.3	1.3	1.36	1.28	122,244
May 06, 2026	1.29	1.33	1.33	1.35	1.28	86,868
May 05, 2026	1.34	1.3	1.3	1.34	1.29	45,102