Flux Power Holdings, Inc. (FLUX) NASDAQ

Currency In USD

FLUX Historical Return

If you invested $1000 in Flux Power Holdings, Inc. (FLUX) since IPO date, it would be worth $142.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.14, while $1000 invested 1 year ago would be worth $336.46. This corresponds to total returns of -85.74%, -92.49%, -66.35%, respectively, with annualized returns of -27.62%, -40.41%, -66.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.65	0.6	0.6	0.68	0.57	1.64M
August 20, 2026	0.75	0.82	0.82	0.85	0.67	12M
August 19, 2026	0.73	0.71	0.71	0.79	0.67	0
August 18, 2026	0.65	0.73	0.73	0.78	0.65	0
August 17, 2026	0.61	0.64	0.64	0.67	0.6	153,849
August 14, 2026	0.58	0.6	0.6	0.61	0.57	64,022
August 13, 2026	0.56	0.59	0.59	0.63	0.56	0
August 12, 2026	0.57	0.58	0.58	0.66	0.53	0
August 11, 2026	0.52	0.53	0.53	0.53	0.52	111,841
August 10, 2026	0.55	0.52	0.52	0.56	0.51	422,671
August 07, 2026	0.52	0.54	0.54	0.58	0.5	0
August 06, 2026	0.54	0.53	0.53	0.55	0.52	39,524
August 05, 2026	0.57	0.54	0.54	0.6	0.51	95,523
August 04, 2026	0.54	0.58	0.58	0.61	0.52	57,772
August 03, 2026	0.54	0.54	0.54	0.59	0.52	94,616
July 31, 2026	0.55	0.52	0.52	0.56	0.52	47,492
July 30, 2026	0.48	0.54	0.54	0.55	0.47	159,175
July 29, 2026	0.56	0.51	0.51	0.57	0.51	178,553
July 28, 2026	0.59	0.56	0.56	0.64	0.54	259,225
July 27, 2026	0.61	0.63	0.63	0.64	0.6	32,249
July 23, 2026	0.66	0.64	0.64	0.67	0.64	38,470
July 22, 2026	0.65	0.65	0.65	0.67	0.65	20,192
July 21, 2026	0.62	0.64	0.64	0.67	0.62	55,224
July 20, 2026	0.68	0.63	0.63	0.69	0.63	77,284
July 17, 2026	0.7	0.66	0.66	0.7	0.66	48,694
July 16, 2026	0.71	0.67	0.67	0.75	0.66	70,470
July 15, 2026	0.73	0.71	0.71	0.77	0.71	24,085
July 14, 2026	0.73	0.72	0.72	0.77	0.7	70,917
July 13, 2026	0.78	0.73	0.73	0.78	0.71	50,558
July 10, 2026	0.78	0.78	0.78	0.81	0.75	43,526
July 09, 2026	0.77	0.75	0.75	0.8	0.73	93,424
July 08, 2026	0.76	0.73	0.73	0.77	0.72	56,780
July 07, 2026	0.81	0.75	0.75	0.87	0.74	147,150
July 06, 2026	0.85	0.82	0.82	0.88	0.81	131,661
July 02, 2026	0.96	0.9	0.9	0.96	0.83	151,354
July 01, 2026	0.87	0.97	0.97	0.98	0.85	128,695
June 30, 2026	0.79	0.86	0.86	0.88	0.78	123,786
June 29, 2026	0.8	0.79	0.79	0.81	0.78	30,240
June 26, 2026	0.79	0.78	0.78	0.83	0.78	38,272
June 25, 2026	0.81	0.78	0.78	0.85	0.78	62,257
June 24, 2026	0.82	0.78	0.78	0.82	0.78	105,772
June 23, 2026	0.8	0.79	0.79	0.82	0.77	80,061
June 22, 2026	0.86	0.81	0.81	0.87	0.81	120,848
June 18, 2026	0.88	0.86	0.86	0.89	0.85	97,602
June 17, 2026	0.87	0.88	0.88	0.89	0.85	112,906
June 16, 2026	0.9	0.87	0.87	0.91	0.86	77,735
June 15, 2026	0.88	0.88	0.88	0.91	0.88	75,626
June 12, 2026	0.95	0.85	0.85	0.96	0.84	159,868
June 11, 2026	0.9	0.91	0.91	0.92	0.9	88,964
June 10, 2026	0.95	0.9	0.9	0.95	0.9	64,931
June 09, 2026	1	0.95	0.95	1	0.91	129,810
June 08, 2026	1	1	1	1.06	0.99	105,408
June 05, 2026	1.02	0.97	0.97	1.03	0.94	0
June 04, 2026	1.01	1.04	1.04	1.07	1.01	93,090
June 03, 2026	1.07	1.02	1.02	1.14	1.01	211,939
June 02, 2026	1.09	1.06	1.06	1.1	1.05	91,148
June 01, 2026	1.09	1.09	1.09	1.12	1.06	52,147
May 29, 2026	1.09	1.08	1.08	1.11	1.04	77,503
May 28, 2026	1.09	1.12	1.12	1.14	1.08	55,557
May 27, 2026	1.04	1.11	1.11	1.16	1.03	120,543