Flux Power Holdings, Inc. (FLUX) NASDAQ

4.47

+0.67(+17.63%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.333.83.83.83.23428,353
September 25, 20253.283.33.33.353263,804
September 24, 20252.853.313.313.42.83434,814
September 23, 20253.022.842.843.152.81313,400
September 22, 20252.63.023.023.022.55460,277
September 19, 20252.722.582.582.722.54308,800
September 18, 20252.762.572.572.942.46555,900
September 17, 20252.712.782.782.932.41976,400
September 16, 20252.23.153.153.312.27.56M
September 15, 20251.832.072.072.11.82391,432
September 12, 20251.831.811.811.871.74125,925
September 11, 20251.731.81.81.831.7133,316
September 10, 20251.561.691.691.791.56231,040
September 09, 20251.491.561.561.581.4967,603
September 08, 20251.571.481.481.591.47132,695
September 05, 20251.511.491.491.581.4795,372
September 04, 20251.61.491.491.61.49141,900
September 03, 20251.491.591.591.881.47816,326
September 02, 20251.551.51.51.551.4778,312
August 29, 20251.621.521.521.631.576,115
August 28, 20251.651.621.621.671.658,161
August 27, 20251.671.661.661.711.6432,700
August 26, 20251.71.641.641.741.64114,159
August 25, 20251.851.641.641.851.63136,900
August 22, 20251.761.781.781.861.7266,524
August 21, 20251.631.761.761.771.56457,900
August 20, 20251.681.71.71.81.6639,634
August 19, 20251.741.691.691.831.6926,212
August 18, 20251.831.771.771.921.7575,429
August 15, 20251.951.841.842.011.8125,251
August 14, 20251.731.91.91.931.7252,500
August 13, 20251.71.681.681.731.6344,725
August 12, 20251.71.691.691.791.6640,565
August 11, 20251.611.671.671.741.6198,411
August 08, 20251.511.531.531.571.4739,113
August 07, 20251.61.521.521.61.4287,736
August 06, 20251.541.571.571.691.5340,307
August 05, 20251.521.531.531.671.52177,785
August 04, 20251.591.591.591.741.5749,804
August 01, 20251.731.621.621.731.5965,700
July 31, 20251.741.731.731.791.726,034
July 30, 20251.711.711.711.831.7143,662
July 29, 20251.831.751.751.851.777,400
July 28, 20251.831.81.81.91.838,447
July 25, 20252.011.831.832.051.7172,205
July 24, 20252.121.961.962.151.9647,037
July 23, 20252.112.122.122.141.9795,399
July 22, 202522.062.062.131.8999,172
July 21, 20251.991.991.992.081.9557,400
July 18, 20251.961.981.982.011.8965,187
July 17, 20252.091.951.952.181.94100,041
July 16, 20251.872.12.12.181.84191,143
July 15, 20251.831.871.871.881.7260,100
July 14, 20251.921.811.811.941.888,100
July 11, 20252.081.911.912.111.9126,100
July 10, 20252.152.112.112.182.0488,600
July 09, 20252.112.132.132.252.0591,813
July 08, 20252.52.12.12.52.1305,644
July 07, 202522.382.382.531.97652,800
July 03, 20251.831.951.951.991.79113,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved