Flux Power Holdings, Inc. (FLUX) NASDAQ
1.06
-0.03(-2.75%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.06
-0.03(-2.75%)
Currency In USD
If you invested $1000 in Flux Power Holdings, Inc. (FLUX) since IPO date, it would be worth $252.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $103.92, while $1000 invested 1 year ago would be worth $697.37. This corresponds to total returns of -74.76%, -89.61%, -30.26%, respectively, with annualized returns of -21.11%, -36.4%, -30.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 91,148 |
| June 01, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.06 | 52,147 |
| May 29, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.04 | 77,503 |
| May 28, 2026 | 1.09 | 1.12 | 1.12 | 1.14 | 1.08 | 55,557 |
| May 27, 2026 | 1.04 | 1.11 | 1.11 | 1.16 | 1.03 | 120,543 |
| May 26, 2026 | 1 | 1.05 | 1.05 | 1.07 | 1 | 97,908 |
| May 22, 2026 | 1.01 | 1.02 | 1.02 | 1.06 | 0.99 | 56,487 |
| May 21, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.94 | 72,349 |
| May 20, 2026 | 0.96 | 0.96 | 0.96 | 0.99 | 0.91 | 78,451 |
| May 19, 2026 | 1 | 0.97 | 0.97 | 1.01 | 0.94 | 195,708 |
| May 18, 2026 | 1.05 | 1 | 1 | 1.06 | 0.99 | 125,933 |
| May 15, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 68,606 |
| May 14, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 101,151 |
| May 13, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 93,588 |
| May 12, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 0.98 | 97,791 |
| May 11, 2026 | 0.99 | 1.01 | 1.01 | 1.08 | 0.99 | 290,518 |
| May 08, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 0.91 | 810,865 |
| May 07, 2026 | 1.32 | 1.3 | 1.3 | 1.36 | 1.28 | 122,244 |
| May 06, 2026 | 1.29 | 1.33 | 1.33 | 1.35 | 1.28 | 86,868 |
| May 05, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.29 | 45,102 |
| May 04, 2026 | 1.32 | 1.3 | 1.3 | 1.35 | 1.28 | 102,801 |
| May 01, 2026 | 1.24 | 1.31 | 1.31 | 1.32 | 1.19 | 128,885 |
| April 30, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.18 | 66,534 |
| April 29, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 50,762 |
| April 28, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.2 | 31,451 |
| April 27, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 35,012 |
| April 24, 2026 | 1.27 | 1.24 | 1.24 | 1.29 | 1.22 | 69,441 |
| April 23, 2026 | 1.29 | 1.26 | 1.26 | 1.31 | 1.24 | 30,836 |
| April 22, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.27 | 113,026 |
| April 21, 2026 | 1.32 | 1.3 | 1.3 | 1.37 | 1.27 | 181,451 |
| April 20, 2026 | 1.32 | 1.25 | 1.25 | 1.34 | 1.23 | 212,069 |
| April 17, 2026 | 1.22 | 1.35 | 1.35 | 1.4 | 1.22 | 422,210 |
| April 16, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.15 | 102,323 |
| April 15, 2026 | 1.21 | 1.23 | 1.23 | 1.28 | 1.16 | 232,725 |
| April 14, 2026 | 1.15 | 1.21 | 1.21 | 1.25 | 1.14 | 97,776 |
| April 13, 2026 | 1.08 | 1.14 | 1.14 | 1.15 | 1.08 | 79,411 |
| April 10, 2026 | 1.11 | 1.09 | 1.09 | 1.15 | 1.08 | 101,552 |
| April 09, 2026 | 1.11 | 1.08 | 1.08 | 1.15 | 1.08 | 46,215 |
| April 08, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.11 | 41,790 |
| April 07, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.11 | 29,000 |
| April 06, 2026 | 1.13 | 1.17 | 1.17 | 1.2 | 1.12 | 70,023 |
| April 02, 2026 | 1.09 | 1.12 | 1.12 | 1.15 | 1.06 | 48,552 |
| April 01, 2026 | 1.07 | 1.09 | 1.09 | 1.13 | 1.07 | 72,526 |
| March 31, 2026 | 1.04 | 1.07 | 1.07 | 1.1 | 1.03 | 62,425 |
| March 30, 2026 | 1.04 | 1.03 | 1.03 | 1.08 | 0.97 | 97,717 |
| March 27, 2026 | 1.06 | 1.01 | 1.01 | 1.09 | 0.97 | 213,178 |
| March 26, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.06 | 108,274 |
| March 25, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.1 | 46,430 |
| March 24, 2026 | 1.18 | 1.15 | 1.15 | 1.22 | 1.15 | 95,493 |
| March 23, 2026 | 1.2 | 1.19 | 1.19 | 1.24 | 1.16 | 97,642 |
| March 20, 2026 | 1.21 | 1.21 | 1.21 | 1.27 | 1.16 | 114,519 |
| March 19, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.19 | 112,064 |
| March 18, 2026 | 1.29 | 1.27 | 1.27 | 1.33 | 1.22 | 173,810 |
| March 17, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.25 | 189,139 |
| March 16, 2026 | 1.41 | 1.29 | 1.29 | 1.44 | 1.27 | 239,904 |
| March 13, 2026 | 1.46 | 1.38 | 1.38 | 1.49 | 1.36 | 124,615 |
| March 12, 2026 | 1.4 | 1.42 | 1.42 | 1.48 | 1.39 | 111,463 |
| March 11, 2026 | 1.5 | 1.43 | 1.43 | 1.55 | 1.43 | 91,552 |
| March 10, 2026 | 1.43 | 1.49 | 1.49 | 1.56 | 1.43 | 168,057 |
| March 09, 2026 | 1.34 | 1.47 | 1.47 | 1.48 | 1.32 | 157,711 |