1.70
+0.06(+3.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.64 | 1.7 | 1.7 | 1.73 | 1.61 | 187,080 |
| December 03, 2025 | 1.57 | 1.64 | 1.64 | 1.66 | 1.51 | 173,800 |
| December 02, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.49 | 256,146 |
| December 01, 2025 | 1.66 | 1.51 | 1.51 | 1.66 | 1.5 | 275,033 |
| November 28, 2025 | 1.67 | 1.68 | 1.68 | 1.75 | 1.65 | 222,774 |
| November 26, 2025 | 1.55 | 1.67 | 1.67 | 1.72 | 1.52 | 241,076 |
| November 25, 2025 | 1.51 | 1.55 | 1.55 | 1.59 | 1.47 | 173,277 |
| November 24, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.48 | 248,913 |
| November 21, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.42 | 545,599 |
| November 20, 2025 | 1.77 | 1.58 | 1.58 | 1.83 | 1.54 | 833,502 |
| November 19, 2025 | 1.66 | 1.57 | 1.57 | 1.71 | 1.5 | 587,800 |
| November 18, 2025 | 1.48 | 1.67 | 1.67 | 1.72 | 1.48 | 564,000 |
| November 17, 2025 | 1.86 | 1.52 | 1.52 | 1.86 | 1.47 | 1.17M |
| November 14, 2025 | 1.84 | 1.84 | 1.84 | 2 | 1.7 | 1.13M |
| November 13, 2025 | 2.33 | 2.2 | 2.2 | 2.4 | 2.17 | 518,900 |
| November 12, 2025 | 2.42 | 2.37 | 2.37 | 2.48 | 2.26 | 429,400 |
| November 11, 2025 | 2.36 | 2.39 | 2.39 | 2.43 | 2.21 | 426,200 |
| November 10, 2025 | 2.25 | 2.37 | 2.37 | 2.41 | 2.21 | 513,200 |
| November 07, 2025 | 2.4 | 2.23 | 2.23 | 2.41 | 2.13 | 910,203 |
| November 06, 2025 | 2.37 | 2.35 | 2.35 | 2.57 | 2.28 | 840,250 |
| November 05, 2025 | 2.25 | 2.39 | 2.39 | 2.53 | 2.24 | 997,889 |
| November 04, 2025 | 2.54 | 2.22 | 2.22 | 2.72 | 2.19 | 1.5M |
| November 03, 2025 | 2.53 | 2.66 | 2.66 | 2.9 | 2.45 | 2.17M |
| October 31, 2025 | 2.74 | 2.37 | 2.37 | 3.45 | 2.24 | 4.08M |
| October 30, 2025 | 4.25 | 3.66 | 3.66 | 4.26 | 3.65 | 762,600 |
| October 29, 2025 | 4.41 | 4.22 | 4.22 | 4.53 | 4.2 | 423,190 |
| October 28, 2025 | 5.41 | 4.34 | 4.34 | 5.56 | 4.2 | 1.56M |
| October 27, 2025 | 6.4 | 5.56 | 5.56 | 6.4 | 5.44 | 795,814 |
| October 24, 2025 | 6.95 | 6.14 | 6.14 | 7.17 | 6.08 | 917,702 |
| October 23, 2025 | 6.73 | 6.61 | 6.61 | 7.55 | 6.57 | 1.91M |
| October 22, 2025 | 6.11 | 6.66 | 6.66 | 6.78 | 5.73 | 927,200 |
| October 21, 2025 | 5.75 | 6.19 | 6.17 | 6.6 | 5.66 | 570,817 |
| October 20, 2025 | 5.29 | 5.8 | 5.8 | 5.99 | 5.06 | 520,500 |
| October 17, 2025 | 5.06 | 5.37 | 5.37 | 5.59 | 5.06 | 355,426 |
| October 16, 2025 | 6.28 | 5.16 | 5.16 | 6.38 | 5.06 | 627,017 |
| October 15, 2025 | 6.34 | 6.37 | 6.37 | 6.56 | 5.92 | 467,209 |
| October 14, 2025 | 5.69 | 6.19 | 6.19 | 6.23 | 5.15 | 565,604 |
| October 13, 2025 | 6.12 | 5.86 | 5.86 | 6.81 | 5.56 | 765,000 |
| October 10, 2025 | 6.1 | 5.85 | 5.85 | 7.3 | 5.75 | 1.46M |
| October 09, 2025 | 5.67 | 5.94 | 5.94 | 6 | 5.2 | 602,300 |
| October 08, 2025 | 5.01 | 5.6 | 5.6 | 5.67 | 4.94 | 802,428 |
| October 07, 2025 | 4.95 | 4.87 | 4.87 | 5.09 | 4.55 | 376,593 |
| October 06, 2025 | 3.86 | 4.9 | 4.9 | 5.15 | 3.86 | 1.29M |
| October 03, 2025 | 3.91 | 3.73 | 3.73 | 4.06 | 3.66 | 438,669 |
| October 02, 2025 | 3.8 | 3.82 | 3.82 | 3.87 | 3.48 | 543,500 |
| October 01, 2025 | 3.77 | 4.03 | 4.03 | 4.2 | 3.61 | 331,083 |
| September 30, 2025 | 4.6 | 3.74 | 3.74 | 4.8 | 3.72 | 959,623 |
| September 29, 2025 | 3.81 | 4.47 | 4.47 | 4.64 | 3.63 | 906,133 |
| September 26, 2025 | 3.33 | 3.8 | 3.8 | 3.8 | 3.23 | 428,353 |
| September 25, 2025 | 3.28 | 3.3 | 3.3 | 3.35 | 3 | 263,804 |
| September 24, 2025 | 2.85 | 3.31 | 3.31 | 3.4 | 2.83 | 434,814 |
| September 23, 2025 | 3.02 | 2.84 | 2.84 | 3.15 | 2.81 | 313,400 |
| September 22, 2025 | 2.6 | 3.02 | 3.02 | 3.02 | 2.55 | 460,277 |
| September 19, 2025 | 2.72 | 2.58 | 2.58 | 2.72 | 2.54 | 308,800 |
| September 18, 2025 | 2.76 | 2.57 | 2.57 | 2.94 | 2.46 | 555,900 |
| September 17, 2025 | 2.71 | 2.78 | 2.78 | 2.93 | 2.41 | 976,400 |
| September 16, 2025 | 2.2 | 3.15 | 3.15 | 3.31 | 2.2 | 7.56M |
| September 15, 2025 | 1.83 | 2.07 | 2.07 | 2.1 | 1.82 | 391,432 |
| September 12, 2025 | 1.83 | 1.81 | 1.81 | 1.87 | 1.74 | 125,925 |
| September 11, 2025 | 1.73 | 1.8 | 1.8 | 1.83 | 1.7 | 133,316 |