1.77
-0.07(-3.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.95 | 1.84 | 1.84 | 2.01 | 1.8 | 125,251 |
| August 14, 2025 | 1.73 | 1.9 | 1.9 | 1.93 | 1.7 | 252,500 |
| August 13, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.63 | 44,725 |
| August 12, 2025 | 1.7 | 1.69 | 1.69 | 1.79 | 1.66 | 40,565 |
| August 11, 2025 | 1.61 | 1.67 | 1.67 | 1.74 | 1.61 | 98,411 |
| August 08, 2025 | 1.51 | 1.53 | 1.53 | 1.57 | 1.47 | 39,113 |
| August 07, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.42 | 87,736 |
| August 06, 2025 | 1.54 | 1.57 | 1.57 | 1.69 | 1.53 | 40,307 |
| August 05, 2025 | 1.52 | 1.53 | 1.53 | 1.67 | 1.52 | 177,785 |
| August 04, 2025 | 1.59 | 1.59 | 1.59 | 1.74 | 1.57 | 49,804 |
| August 01, 2025 | 1.73 | 1.62 | 1.62 | 1.73 | 1.59 | 65,700 |
| July 31, 2025 | 1.74 | 1.73 | 1.73 | 1.79 | 1.7 | 26,034 |
| July 30, 2025 | 1.71 | 1.71 | 1.71 | 1.83 | 1.71 | 43,662 |
| July 29, 2025 | 1.83 | 1.75 | 1.75 | 1.85 | 1.7 | 77,400 |
| July 28, 2025 | 1.83 | 1.8 | 1.8 | 1.9 | 1.8 | 38,447 |
| July 25, 2025 | 2.01 | 1.83 | 1.83 | 2.05 | 1.7 | 172,205 |
| July 24, 2025 | 2.12 | 1.96 | 1.96 | 2.15 | 1.96 | 47,037 |
| July 23, 2025 | 2.11 | 2.12 | 2.12 | 2.14 | 1.97 | 95,399 |
| July 22, 2025 | 2 | 2.06 | 2.06 | 2.13 | 1.89 | 99,172 |
| July 21, 2025 | 1.99 | 1.99 | 1.99 | 2.08 | 1.95 | 57,400 |
| July 18, 2025 | 1.96 | 1.98 | 1.98 | 2.01 | 1.89 | 65,187 |
| July 17, 2025 | 2.09 | 1.95 | 1.95 | 2.18 | 1.94 | 100,041 |
| July 16, 2025 | 1.87 | 2.1 | 2.1 | 2.18 | 1.84 | 191,143 |
| July 15, 2025 | 1.83 | 1.87 | 1.87 | 1.88 | 1.72 | 60,100 |
| July 14, 2025 | 1.92 | 1.81 | 1.81 | 1.94 | 1.8 | 88,100 |
| July 11, 2025 | 2.08 | 1.91 | 1.91 | 2.11 | 1.9 | 126,100 |
| July 10, 2025 | 2.15 | 2.11 | 2.11 | 2.18 | 2.04 | 88,600 |
| July 09, 2025 | 2.11 | 2.13 | 2.13 | 2.25 | 2.05 | 91,813 |
| July 08, 2025 | 2.5 | 2.1 | 2.1 | 2.5 | 2.1 | 305,644 |
| July 07, 2025 | 2 | 2.38 | 2.38 | 2.53 | 1.97 | 652,800 |
| July 03, 2025 | 1.83 | 1.95 | 1.95 | 1.99 | 1.79 | 113,200 |
| July 02, 2025 | 1.67 | 1.79 | 1.79 | 1.82 | 1.65 | 192,800 |
| July 01, 2025 | 1.66 | 1.64 | 1.64 | 1.77 | 1.55 | 384,405 |
| June 30, 2025 | 1.5 | 1.51 | 1.51 | 1.6 | 1.48 | 59,111 |
| June 27, 2025 | 1.5 | 1.46 | 1.46 | 1.6 | 1.46 | 102,110 |
| June 26, 2025 | 1.49 | 1.46 | 1.46 | 1.56 | 1.46 | 61,404 |
| June 25, 2025 | 1.47 | 1.46 | 1.46 | 1.6 | 1.45 | 116,309 |
| June 24, 2025 | 1.42 | 1.49 | 1.49 | 1.53 | 1.38 | 83,614 |
| June 23, 2025 | 1.42 | 1.37 | 1.37 | 1.53 | 1.36 | 33,321 |
| June 20, 2025 | 1.55 | 1.45 | 1.45 | 1.57 | 1.45 | 95,446 |
| June 18, 2025 | 1.64 | 1.52 | 1.52 | 1.64 | 1.52 | 29,500 |
| June 17, 2025 | 1.53 | 1.54 | 1.54 | 1.61 | 1.53 | 16,729 |
| June 16, 2025 | 1.51 | 1.54 | 1.54 | 1.64 | 1.51 | 37,547 |
| June 13, 2025 | 1.53 | 1.56 | 1.56 | 1.67 | 1.51 | 45,511 |
| June 12, 2025 | 1.62 | 1.55 | 1.55 | 1.68 | 1.52 | 39,483 |
| June 11, 2025 | 1.63 | 1.61 | 1.63 | 1.65 | 1.58 | 38,339 |
| June 10, 2025 | 1.62 | 1.58 | 1.58 | 1.69 | 1.58 | 29,700 |
| June 09, 2025 | 1.56 | 1.6 | 1.6 | 1.62 | 1.56 | 13,204 |
| June 06, 2025 | 1.54 | 1.55 | 1.55 | 1.61 | 1.54 | 14,212 |
| June 05, 2025 | 1.6 | 1.54 | 1.54 | 1.61 | 1.5 | 39,213 |
| June 04, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.5 | 64,100 |
| June 03, 2025 | 1.55 | 1.52 | 1.52 | 1.6 | 1.51 | 32,352 |
| June 02, 2025 | 1.55 | 1.53 | 1.53 | 1.6 | 1.52 | 42,901 |
| May 30, 2025 | 1.59 | 1.52 | 1.52 | 1.63 | 1.52 | 19,800 |
| May 29, 2025 | 1.56 | 1.57 | 1.57 | 1.65 | 1.56 | 14,525 |
| May 28, 2025 | 1.61 | 1.6 | 1.6 | 1.68 | 1.58 | 18,847 |
| May 27, 2025 | 1.64 | 1.65 | 1.65 | 1.78 | 1.62 | 50,430 |
| May 23, 2025 | 1.66 | 1.71 | 1.71 | 1.75 | 1.65 | 23,246 |
| May 22, 2025 | 1.8 | 1.72 | 1.72 | 1.81 | 1.66 | 19,799 |
| May 21, 2025 | 1.9 | 1.8 | 1.8 | 1.94 | 1.8 | 19,800 |