1.50
-0.08(-5.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.58 | 1.5 | 1.5 | 1.6 | 1.49 | 156,766 |
| January 12, 2026 | 1.6 | 1.58 | 1.58 | 1.61 | 1.51 | 255,679 |
| January 09, 2026 | 1.6 | 1.59 | 1.59 | 1.65 | 1.55 | 148,606 |
| January 08, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.53 | 138,394 |
| January 07, 2026 | 1.58 | 1.57 | 1.57 | 1.61 | 1.54 | 125,003 |
| January 06, 2026 | 1.6 | 1.58 | 1.58 | 1.63 | 1.54 | 211,035 |
| January 05, 2026 | 1.48 | 1.58 | 1.58 | 1.66 | 1.42 | 423,700 |
| January 02, 2026 | 1.3 | 1.42 | 1.42 | 1.43 | 1.29 | 250,473 |
| December 31, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 257,346 |
| December 30, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.27 | 395,332 |
| December 29, 2025 | 1.38 | 1.32 | 1.32 | 1.42 | 1.31 | 389,100 |
| December 26, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.37 | 233,600 |
| December 24, 2025 | 1.36 | 1.4 | 1.4 | 1.48 | 1.36 | 181,348 |
| December 23, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.33 | 264,000 |
| December 22, 2025 | 1.38 | 1.38 | 1.38 | 1.5 | 1.36 | 438,070 |
| December 19, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.3 | 452,419 |
| December 18, 2025 | 1.43 | 1.34 | 1.34 | 1.45 | 1.3 | 380,562 |
| December 17, 2025 | 1.42 | 1.39 | 1.39 | 1.46 | 1.33 | 346,735 |
| December 16, 2025 | 1.41 | 1.43 | 1.43 | 1.51 | 1.4 | 235,148 |
| December 15, 2025 | 1.57 | 1.36 | 1.36 | 1.59 | 1.36 | 559,971 |
| December 12, 2025 | 1.61 | 1.53 | 1.53 | 1.62 | 1.52 | 312,665 |
| December 11, 2025 | 1.59 | 1.61 | 1.61 | 1.65 | 1.53 | 228,055 |
| December 10, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.55 | 156,421 |
| December 09, 2025 | 1.61 | 1.63 | 1.63 | 1.68 | 1.57 | 186,400 |
| December 08, 2025 | 1.59 | 1.61 | 1.61 | 1.67 | 1.49 | 306,048 |
| December 05, 2025 | 1.7 | 1.58 | 1.58 | 1.72 | 1.57 | 197,000 |
| December 04, 2025 | 1.64 | 1.7 | 1.7 | 1.73 | 1.61 | 187,080 |
| December 03, 2025 | 1.57 | 1.64 | 1.64 | 1.66 | 1.51 | 173,800 |
| December 02, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.49 | 256,146 |
| December 01, 2025 | 1.66 | 1.51 | 1.51 | 1.66 | 1.5 | 275,033 |
| November 28, 2025 | 1.67 | 1.68 | 1.68 | 1.75 | 1.65 | 222,774 |
| November 26, 2025 | 1.55 | 1.67 | 1.67 | 1.72 | 1.52 | 241,076 |
| November 25, 2025 | 1.51 | 1.55 | 1.55 | 1.59 | 1.47 | 173,277 |
| November 24, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.48 | 248,913 |
| November 21, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.42 | 545,599 |
| November 20, 2025 | 1.77 | 1.58 | 1.58 | 1.83 | 1.54 | 833,502 |
| November 19, 2025 | 1.66 | 1.57 | 1.57 | 1.71 | 1.5 | 587,800 |
| November 18, 2025 | 1.48 | 1.67 | 1.67 | 1.72 | 1.48 | 564,000 |
| November 17, 2025 | 1.86 | 1.52 | 1.52 | 1.86 | 1.47 | 1.17M |
| November 14, 2025 | 1.84 | 1.84 | 1.84 | 2 | 1.7 | 1.13M |
| November 13, 2025 | 2.33 | 2.2 | 2.2 | 2.4 | 2.17 | 518,900 |
| November 12, 2025 | 2.42 | 2.37 | 2.37 | 2.48 | 2.26 | 429,400 |
| November 11, 2025 | 2.36 | 2.39 | 2.39 | 2.43 | 2.21 | 426,200 |
| November 10, 2025 | 2.25 | 2.37 | 2.37 | 2.41 | 2.21 | 513,200 |
| November 07, 2025 | 2.4 | 2.23 | 2.23 | 2.41 | 2.13 | 910,203 |
| November 06, 2025 | 2.37 | 2.35 | 2.35 | 2.57 | 2.28 | 840,250 |
| November 05, 2025 | 2.25 | 2.39 | 2.39 | 2.53 | 2.24 | 997,889 |
| November 04, 2025 | 2.54 | 2.22 | 2.22 | 2.72 | 2.19 | 1.5M |
| November 03, 2025 | 2.53 | 2.66 | 2.66 | 2.9 | 2.45 | 2.17M |
| October 31, 2025 | 2.74 | 2.37 | 2.37 | 3.45 | 2.24 | 4.08M |
| October 30, 2025 | 4.25 | 3.66 | 3.66 | 4.26 | 3.65 | 762,600 |
| October 29, 2025 | 4.41 | 4.22 | 4.22 | 4.53 | 4.2 | 423,190 |
| October 28, 2025 | 5.41 | 4.34 | 4.34 | 5.56 | 4.2 | 1.56M |
| October 27, 2025 | 6.4 | 5.56 | 5.56 | 6.4 | 5.44 | 795,814 |
| October 24, 2025 | 6.95 | 6.14 | 6.14 | 7.17 | 6.08 | 917,702 |
| October 23, 2025 | 6.73 | 6.61 | 6.61 | 7.55 | 6.57 | 1.91M |
| October 22, 2025 | 6.11 | 6.66 | 6.66 | 6.78 | 5.73 | 927,200 |
| October 21, 2025 | 5.75 | 6.19 | 6.17 | 6.6 | 5.66 | 570,817 |
| October 20, 2025 | 5.29 | 5.8 | 5.8 | 5.99 | 5.06 | 520,500 |
| October 17, 2025 | 5.06 | 5.37 | 5.37 | 5.59 | 5.06 | 355,426 |