Flux Power Holdings, Inc. (FLUX) NASDAQ

Currency In USD

FLUX Historical Return

If you invested $1000 in Flux Power Holdings, Inc. (FLUX) since IPO date, it would be worth $78.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.51, while $1000 invested 1 year ago would be worth $139.75. This corresponds to total returns of -92.11%, -94.65%, -86.03%, respectively, with annualized returns of -33.4%, -44.3%, -86.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.33	0.34	0.34	0.35	0.33	64,228
November 10, 2026	0.35	0.33	0.33	0.35	0.33	36,065
November 09, 2026	0.35	0.36	0.36	0.39	0.31	269,054
November 06, 2026	0.33	0.32	0.32	0.33	0.32	221,094
November 05, 2026	0.4	0.31	0.31	0.44	0.3	592,145
November 04, 2026	0.43	0.41	0.41	0.43	0.4	163,064
November 03, 2026	0.44	0.45	0.45	0.45	0.42	157,350
November 02, 2026	0.42	0.45	0.45	0.48	0.42	274,196
October 30, 2026	0.44	0.43	0.43	0.45	0.41	152,362
October 29, 2026	0.45	0.44	0.44	0.46	0.44	169,735
October 28, 2026	0.42	0.46	0.46	0.46	0.41	166,960
October 27, 2026	0.42	0.42	0.42	0.42	0.41	83,222
October 26, 2026	0.41	0.41	0.41	0.42	0.4	44,684
October 23, 2026	0.41	0.41	0.41	0.42	0.4	68,919
October 22, 2026	0.43	0.4	0.4	0.44	0.4	88,474
October 21, 2026	0.42	0.42	0.42	0.43	0.41	53,312
October 20, 2026	0.42	0.41	0.41	0.42	0.41	148,961
October 19, 2026	0.42	0.4	0.4	0.44	0.4	207,207
October 16, 2026	0.44	0.42	0.42	0.45	0.42	103,302
October 15, 2026	0.41	0.42	0.42	0.44	0.41	127,836
October 14, 2026	0.47	0.43	0.43	0.47	0.41	985,325
October 13, 2026	0.47	0.47	0.47	0.48	0.45	188,430
October 12, 2026	0.45	0.48	0.48	0.5	0.45	361,467
October 09, 2026	0.47	0.47	0.47	0.48	0.46	491,584
October 08, 2026	0.48	0.46	0.46	0.49	0.45	817,334
October 07, 2026	0.45	0.5	0.5	0.52	0.45	892,542
October 06, 2026	0.51	0.49	0.49	0.53	0.48	2.22M
October 05, 2026	0.47	0.52	0.52	0.55	0.45	4.16M
October 02, 2026	0.4	0.64	0.64	0.82	0.39	164.81M
October 01, 2026	0.44	0.41	0.41	0.44	0.4	350,674
September 30, 2026	0.46	0.45	0.45	0.51	0.44	874,284
September 29, 2026	0.49	0.45	0.45	0.49	0.45	123,782
September 28, 2026	0.47	0.46	0.46	0.47	0.45	126,218
September 25, 2026	0.48	0.46	0.46	0.49	0.46	126,944
September 24, 2026	0.5	0.46	0.46	0.52	0.46	327,001
September 23, 2026	0.54	0.5	0.5	0.54	0.5	84,732
September 22, 2026	0.54	0.53	0.53	0.55	0.53	44,084
September 21, 2026	0.57	0.54	0.54	0.57	0.53	161,609
September 18, 2026	0.57	0.55	0.55	0.57	0.52	132,624
September 17, 2026	0.52	0.55	0.55	0.58	0.51	189,349
September 16, 2026	0.53	0.52	0.52	0.54	0.51	167,404
September 15, 2026	0.57	0.53	0.53	0.57	0.53	111,622
September 11, 2026	0.59	0.57	0.57	0.6	0.55	64,407
September 10, 2026	0.59	0.57	0.57	0.61	0.56	37,650
September 09, 2026	0.6	0.59	0.59	0.63	0.57	82,378
September 08, 2026	0.6	0.6	0.6	0.63	0.59	126,924
September 04, 2026	0.57	0.59	0.59	0.6	0.55	154,639
September 03, 2026	0.57	0.55	0.55	0.58	0.54	0
September 02, 2026	0.53	0.54	0.54	0.57	0.52	255,613
September 01, 2026	0.57	0.53	0.53	0.57	0.52	294,091
August 31, 2026	0.6	0.57	0.57	0.6	0.56	210,788
August 28, 2026	0.62	0.62	0.62	0.65	0.61	161,849
August 27, 2026	0.67	0.64	0.64	0.68	0.61	217,325
August 26, 2026	0.67	0.66	0.66	0.68	0.63	128,733
August 25, 2026	0.72	0.67	0.67	0.72	0.63	0
August 24, 2026	0.6	0.7	0.7	0.75	0.58	0
August 21, 2026	0.65	0.6	0.6	0.68	0.57	1.64M
August 20, 2026	0.75	0.82	0.82	0.85	0.67	12M
August 19, 2026	0.73	0.71	0.71	0.79	0.67	0
August 18, 2026	0.65	0.73	0.73	0.78	0.65	0