5.84
+0.47(+8.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.06 | 5.37 | 5.37 | 5.59 | 5.06 | 355,426 |
| October 16, 2025 | 6.28 | 5.16 | 5.16 | 6.38 | 5.06 | 627,017 |
| October 15, 2025 | 6.34 | 6.37 | 6.37 | 6.56 | 5.92 | 467,209 |
| October 14, 2025 | 5.69 | 6.19 | 6.19 | 6.23 | 5.15 | 565,604 |
| October 13, 2025 | 6.12 | 5.86 | 5.86 | 6.81 | 5.56 | 765,000 |
| October 10, 2025 | 6.1 | 5.85 | 5.85 | 7.3 | 5.75 | 1.46M |
| October 09, 2025 | 5.67 | 5.94 | 5.94 | 6 | 5.2 | 602,300 |
| October 08, 2025 | 5.01 | 5.6 | 5.6 | 5.67 | 4.94 | 802,428 |
| October 07, 2025 | 4.95 | 4.87 | 4.87 | 5.09 | 4.55 | 376,593 |
| October 06, 2025 | 3.86 | 4.9 | 4.9 | 5.15 | 3.86 | 1.29M |
| October 03, 2025 | 3.91 | 3.73 | 3.73 | 4.06 | 3.66 | 438,669 |
| October 02, 2025 | 3.8 | 3.82 | 3.82 | 3.87 | 3.48 | 543,500 |
| October 01, 2025 | 3.77 | 4.03 | 4.03 | 4.2 | 3.61 | 331,083 |
| September 30, 2025 | 4.6 | 3.74 | 3.74 | 4.8 | 3.72 | 959,623 |
| September 29, 2025 | 3.81 | 4.47 | 4.47 | 4.64 | 3.63 | 906,133 |
| September 26, 2025 | 3.33 | 3.8 | 3.8 | 3.8 | 3.23 | 428,353 |
| September 25, 2025 | 3.28 | 3.3 | 3.3 | 3.35 | 3 | 263,804 |
| September 24, 2025 | 2.85 | 3.31 | 3.31 | 3.4 | 2.83 | 434,814 |
| September 23, 2025 | 3.02 | 2.84 | 2.84 | 3.15 | 2.81 | 313,400 |
| September 22, 2025 | 2.6 | 3.02 | 3.02 | 3.02 | 2.55 | 460,277 |
| September 19, 2025 | 2.72 | 2.58 | 2.58 | 2.72 | 2.54 | 308,800 |
| September 18, 2025 | 2.76 | 2.57 | 2.57 | 2.94 | 2.46 | 555,900 |
| September 17, 2025 | 2.71 | 2.78 | 2.78 | 2.93 | 2.41 | 976,400 |
| September 16, 2025 | 2.2 | 3.15 | 3.15 | 3.31 | 2.2 | 7.56M |
| September 15, 2025 | 1.83 | 2.07 | 2.07 | 2.1 | 1.82 | 391,432 |
| September 12, 2025 | 1.83 | 1.81 | 1.81 | 1.87 | 1.74 | 125,925 |
| September 11, 2025 | 1.73 | 1.8 | 1.8 | 1.83 | 1.7 | 133,316 |
| September 10, 2025 | 1.56 | 1.69 | 1.69 | 1.79 | 1.56 | 231,040 |
| September 09, 2025 | 1.49 | 1.56 | 1.56 | 1.58 | 1.49 | 67,603 |
| September 08, 2025 | 1.57 | 1.48 | 1.48 | 1.59 | 1.47 | 132,695 |
| September 05, 2025 | 1.51 | 1.49 | 1.49 | 1.58 | 1.47 | 95,372 |
| September 04, 2025 | 1.6 | 1.49 | 1.49 | 1.6 | 1.49 | 141,900 |
| September 03, 2025 | 1.49 | 1.59 | 1.59 | 1.88 | 1.47 | 816,326 |
| September 02, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.47 | 78,312 |
| August 29, 2025 | 1.62 | 1.52 | 1.52 | 1.63 | 1.5 | 76,115 |
| August 28, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.6 | 58,161 |
| August 27, 2025 | 1.67 | 1.66 | 1.66 | 1.71 | 1.64 | 32,700 |
| August 26, 2025 | 1.7 | 1.64 | 1.64 | 1.74 | 1.64 | 114,159 |
| August 25, 2025 | 1.85 | 1.64 | 1.64 | 1.85 | 1.63 | 136,900 |
| August 22, 2025 | 1.76 | 1.78 | 1.78 | 1.86 | 1.72 | 66,524 |
| August 21, 2025 | 1.63 | 1.76 | 1.76 | 1.77 | 1.56 | 457,900 |
| August 20, 2025 | 1.68 | 1.7 | 1.7 | 1.8 | 1.66 | 39,634 |
| August 19, 2025 | 1.74 | 1.69 | 1.69 | 1.83 | 1.69 | 26,212 |
| August 18, 2025 | 1.83 | 1.77 | 1.77 | 1.92 | 1.75 | 75,429 |
| August 15, 2025 | 1.95 | 1.84 | 1.84 | 2.01 | 1.8 | 125,251 |
| August 14, 2025 | 1.73 | 1.9 | 1.9 | 1.93 | 1.7 | 252,500 |
| August 13, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.63 | 44,725 |
| August 12, 2025 | 1.7 | 1.69 | 1.69 | 1.79 | 1.66 | 40,565 |
| August 11, 2025 | 1.61 | 1.67 | 1.67 | 1.74 | 1.61 | 98,411 |
| August 08, 2025 | 1.51 | 1.53 | 1.53 | 1.57 | 1.47 | 39,113 |
| August 07, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.42 | 87,736 |
| August 06, 2025 | 1.54 | 1.57 | 1.57 | 1.69 | 1.53 | 40,307 |
| August 05, 2025 | 1.52 | 1.53 | 1.53 | 1.67 | 1.52 | 177,785 |
| August 04, 2025 | 1.59 | 1.59 | 1.59 | 1.74 | 1.57 | 49,804 |
| August 01, 2025 | 1.73 | 1.62 | 1.62 | 1.73 | 1.59 | 65,700 |
| July 31, 2025 | 1.74 | 1.73 | 1.73 | 1.79 | 1.7 | 26,034 |
| July 30, 2025 | 1.71 | 1.71 | 1.71 | 1.83 | 1.71 | 43,662 |
| July 29, 2025 | 1.83 | 1.75 | 1.75 | 1.85 | 1.7 | 77,400 |
| July 28, 2025 | 1.83 | 1.8 | 1.8 | 1.9 | 1.8 | 38,447 |
| July 25, 2025 | 2.01 | 1.83 | 1.83 | 2.05 | 1.7 | 172,205 |
