1.51
-0.01(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.51 | 1.51 | 1.51 | 1.69 | 1.47 | 777,581 |
| February 19, 2026 | 1.27 | 1.52 | 1.52 | 1.55 | 1.26 | 997,000 |
| February 18, 2026 | 1.08 | 1.26 | 1.26 | 1.33 | 1.07 | 808,837 |
| February 17, 2026 | 1.04 | 1.07 | 1.07 | 1.12 | 1.01 | 405,700 |
| February 13, 2026 | 1.1 | 1.03 | 1.03 | 1.12 | 1.02 | 1.57M |
| February 12, 2026 | 1.42 | 1.26 | 1.26 | 1.44 | 1.26 | 802,272 |
| February 11, 2026 | 1.3 | 1.41 | 1.41 | 1.44 | 1.25 | 189,393 |
| February 10, 2026 | 1.39 | 1.29 | 1.29 | 1.47 | 1.28 | 118,842 |
| February 09, 2026 | 1.2 | 1.35 | 1.35 | 1.43 | 1.2 | 168,873 |
| February 06, 2026 | 1.12 | 1.19 | 1.19 | 1.3 | 1.09 | 147,500 |
| February 05, 2026 | 1.14 | 1.08 | 1.08 | 1.18 | 1.06 | 200,725 |
| February 04, 2026 | 1.23 | 1.13 | 1.13 | 1.26 | 1.1 | 298,200 |
| February 03, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.18 | 260,900 |
| February 02, 2026 | 1.31 | 1.3 | 1.3 | 1.37 | 1.3 | 118,000 |
| January 30, 2026 | 1.42 | 1.32 | 1.32 | 1.44 | 1.31 | 207,619 |
| January 29, 2026 | 1.51 | 1.41 | 1.41 | 1.51 | 1.4 | 80,550 |
| January 28, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.44 | 104,300 |
| January 27, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.4 | 80,220 |
| January 26, 2026 | 1.49 | 1.45 | 1.45 | 1.5 | 1.44 | 60,930 |
| January 23, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.48 | 94,825 |
| January 22, 2026 | 1.51 | 1.56 | 1.56 | 1.58 | 1.5 | 163,700 |
| January 21, 2026 | 1.48 | 1.49 | 1.49 | 1.6 | 1.4 | 130,000 |
| January 20, 2026 | 1.5 | 1.45 | 1.45 | 1.52 | 1.42 | 162,111 |
| January 16, 2026 | 1.51 | 1.54 | 1.54 | 1.58 | 1.49 | 105,964 |
| January 15, 2026 | 1.51 | 1.52 | 1.52 | 1.55 | 1.5 | 61,552 |
| January 14, 2026 | 1.5 | 1.51 | 1.51 | 1.58 | 1.47 | 60,928 |
| January 13, 2026 | 1.58 | 1.5 | 1.5 | 1.6 | 1.49 | 156,766 |
| January 12, 2026 | 1.6 | 1.58 | 1.58 | 1.61 | 1.51 | 255,679 |
| January 09, 2026 | 1.6 | 1.59 | 1.59 | 1.65 | 1.55 | 148,606 |
| January 08, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.53 | 138,394 |
| January 07, 2026 | 1.58 | 1.57 | 1.57 | 1.61 | 1.54 | 125,003 |
| January 06, 2026 | 1.6 | 1.58 | 1.58 | 1.63 | 1.54 | 211,035 |
| January 05, 2026 | 1.48 | 1.58 | 1.58 | 1.66 | 1.42 | 423,700 |
| January 02, 2026 | 1.3 | 1.42 | 1.42 | 1.43 | 1.29 | 250,473 |
| December 31, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 257,346 |
| December 30, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.27 | 395,332 |
| December 29, 2025 | 1.38 | 1.32 | 1.32 | 1.42 | 1.31 | 389,100 |
| December 26, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.37 | 233,600 |
| December 24, 2025 | 1.36 | 1.4 | 1.4 | 1.48 | 1.36 | 181,348 |
| December 23, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.33 | 264,000 |
| December 22, 2025 | 1.38 | 1.38 | 1.38 | 1.5 | 1.36 | 438,070 |
| December 19, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.3 | 452,419 |
| December 18, 2025 | 1.43 | 1.34 | 1.34 | 1.45 | 1.3 | 380,562 |
| December 17, 2025 | 1.42 | 1.39 | 1.39 | 1.46 | 1.33 | 346,735 |
| December 16, 2025 | 1.41 | 1.43 | 1.43 | 1.51 | 1.4 | 235,148 |
| December 15, 2025 | 1.57 | 1.36 | 1.36 | 1.59 | 1.36 | 559,971 |
| December 12, 2025 | 1.61 | 1.53 | 1.53 | 1.62 | 1.52 | 312,665 |
| December 11, 2025 | 1.59 | 1.61 | 1.61 | 1.65 | 1.53 | 228,055 |
| December 10, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.55 | 156,421 |
| December 09, 2025 | 1.61 | 1.63 | 1.63 | 1.68 | 1.57 | 186,400 |
| December 08, 2025 | 1.59 | 1.61 | 1.61 | 1.67 | 1.49 | 306,048 |
| December 05, 2025 | 1.7 | 1.58 | 1.58 | 1.72 | 1.57 | 197,000 |
| December 04, 2025 | 1.64 | 1.7 | 1.7 | 1.73 | 1.61 | 187,080 |
| December 03, 2025 | 1.57 | 1.64 | 1.64 | 1.66 | 1.51 | 173,800 |
| December 02, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.49 | 256,146 |
| December 01, 2025 | 1.66 | 1.51 | 1.51 | 1.66 | 1.5 | 275,033 |
| November 28, 2025 | 1.67 | 1.68 | 1.68 | 1.75 | 1.65 | 222,774 |
| November 26, 2025 | 1.55 | 1.67 | 1.67 | 1.72 | 1.52 | 241,076 |
| November 25, 2025 | 1.51 | 1.55 | 1.55 | 1.59 | 1.47 | 173,277 |
| November 24, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.48 | 248,913 |