Fidelity Leveraged Company Stock Fund (FLVCX) NASDAQ

43.52

-0.06(-0.14%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	43.52	43.52	43.52	43.52	43.52	0
March 12, 2026	43.58	43.58	43.58	43.58	43.58	0
March 11, 2026	44.87	44.87	44.87	44.87	44.87	0
March 10, 2026	44.87	44.87	44.87	44.87	44.87	0
March 09, 2026	44.78	44.78	44.78	44.78	44.78	0
March 06, 2026	43.84	43.84	43.84	43.84	43.84	0
March 05, 2026	45.23	45.23	45.23	45.23	45.23	0
March 04, 2026	45.68	45.68	45.68	45.68	45.68	0
March 03, 2026	45.18	45.18	45.18	45.18	45.18	0
March 02, 2026	46.23	46.23	46.23	46.23	46.23	0
February 27, 2026	46.15	46.15	46.15	46.15	46.15	0
February 26, 2026	46.62	46.62	46.62	46.62	46.62	0
February 25, 2026	47	47	47	47	47	0
February 24, 2026	46.61	46.61	46.61	46.61	46.61	0
February 23, 2026	45.87	45.87	45.87	45.87	45.87	0
February 20, 2026	46.74	46.74	0	46.74	46.74	0
February 19, 2026	46.24	46.24	0	46.24	46.24	0
February 18, 2026	46.19	46.19	0	46.19	46.19	0
February 17, 2026	46.16	46.16	0	46.16	46.16	0
February 13, 2026	46.01	46.01	0	46.01	46.01	0
February 12, 2026	45.66	45.66	0	45.66	45.66	0
February 11, 2026	46.43	46.43	0	46.43	46.43	0
February 10, 2026	45.76	45.76	0	45.76	45.76	0
February 09, 2026	45.67	45.67	0	45.67	45.67	0
February 06, 2026	45.17	45.17	0	45.17	45.17	0
February 05, 2026	43.55	43.55	0	43.55	43.55	0
February 04, 2026	44.05	44.05	0	44.05	44.05	0
February 03, 2026	45.09	45.09	0	45.09	45.09	0
February 02, 2026	45.54	45.54	0	45.54	45.54	0
January 30, 2026	45.39	45.39	0	45.39	45.39	0
January 29, 2026	46.39	46.39	0	46.39	46.39	0
January 28, 2026	46.22	46.22	0	46.22	46.22	0
January 27, 2026	45.91	45.91	0	45.91	45.91	0
January 26, 2026	45.48	45.48	0	45.48	45.48	0
January 23, 2026	45.55	45.55	0	45.55	45.55	0
January 22, 2026	45.6	45.6	0	45.6	45.6	0
January 21, 2026	45.43	45.43	0	45.43	45.43	0
January 20, 2026	44.89	44.89	0	44.89	44.89	0
January 16, 2026	45.94	45.94	0	45.94	45.94	0
January 15, 2026	46.02	46.02	0	46.02	46.02	0
January 14, 2026	45.4	45.4	0	45.4	45.4	0
January 13, 2026	45.89	45.89	0	45.89	45.89	0
January 12, 2026	45.91	45.91	0	45.91	45.91	0
January 09, 2026	45.63	45.63	0	45.63	45.63	0
January 08, 2026	44.73	44.73	0	44.73	44.73	0
January 07, 2026	45.04	45.04	0	45.04	45.04	0
January 06, 2026	45.88	45.88	0	45.88	45.88	0
January 05, 2026	45.28	45.28	0	45.28	45.28	0
January 02, 2026	44.84	44.84	0	44.84	44.84	0
December 31, 2025	43.94	43.94	0	43.94	43.94	0
December 30, 2025	44.34	44.34	0	44.34	44.34	0
December 29, 2025	44.5	44.5	0	44.5	44.5	0
December 26, 2025	44.69	44.69	0	44.69	44.69	0
December 24, 2025	44.64	44.64	0	44.64	44.64	0
December 23, 2025	44.53	44.53	0	44.53	44.53	0
December 22, 2025	44.38	44.38	0	44.38	44.38	0
December 19, 2025	43.91	43.91	0	43.91	43.91	0
December 18, 2025	44.6	44.6	0	44.6	44.6	0
December 17, 2025	43.75	43.75	0	43.75	43.75	0
December 16, 2025	45.04	45.04	0	45.04	45.04	0