45.52
-0.05(-0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
October 01, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
September 30, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
September 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
September 26, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
September 25, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
September 24, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
September 23, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
September 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
September 19, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
September 18, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
September 17, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
September 16, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
September 15, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
September 12, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
September 11, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
September 10, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
September 09, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
September 08, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
September 05, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
September 04, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
September 03, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
September 02, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
August 29, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
August 28, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
August 27, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
August 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
August 25, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
August 22, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
August 21, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
August 20, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
August 19, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
August 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
August 15, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
August 14, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
August 13, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
August 12, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
August 11, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 08, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
August 07, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
August 06, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
August 05, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
August 04, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
August 01, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
July 31, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
July 30, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
July 29, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
July 28, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
July 25, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
July 24, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
July 23, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
July 22, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
July 21, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
July 18, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
July 17, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
July 16, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
July 15, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
July 14, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
July 11, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
July 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |