45.84
+0.77(+1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
| October 22, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| October 21, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
| October 20, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
| October 17, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| October 16, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| October 15, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| October 14, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| October 13, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| October 10, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| October 09, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| October 08, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
| October 07, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| October 06, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| October 03, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
| October 02, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| October 01, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
| September 30, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
| September 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
| September 26, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
| September 25, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| September 24, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| September 23, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
| September 19, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
| September 18, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
| September 17, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
| September 16, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| September 15, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
| September 12, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
| September 11, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| September 10, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| September 09, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| September 08, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
| September 05, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| September 04, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
| September 03, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| September 02, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| August 29, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
| August 28, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| August 27, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| August 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
| August 25, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| August 22, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| August 21, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
| August 20, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
| August 19, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| August 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| August 15, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
| August 14, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
| August 13, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| August 12, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| August 11, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| August 08, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| August 07, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
| August 06, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| August 05, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
| August 04, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| August 01, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| July 31, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |