Fidelity Large Cap Value Enhanced Index Fund (FLVEX) NASDAQ

14.32

+0.06(+0.42%)

Updated at December 19, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 202414.3214.3214.3214.3214.320
December 18, 202414.3214.3214.3214.3214.320
December 17, 202414.3214.3214.3214.3214.320
December 16, 202414.3214.3214.3214.3214.320
December 13, 202414.3214.3214.3214.3214.320
December 12, 202414.3214.3214.3214.3214.320
December 11, 202414.3214.3214.3214.3214.320
December 10, 202414.3214.3214.3214.3214.320
December 09, 202414.3214.3214.3214.3214.320
December 06, 202414.3214.3214.3214.3214.320
December 05, 202414.3214.3214.3214.3214.320
December 04, 202414.3214.3214.3214.3214.320
December 03, 202414.3214.3214.3214.3214.320
December 02, 202414.3214.3214.3214.3214.320
November 29, 202414.3214.3214.3214.3214.320
November 27, 202414.3214.3214.3214.3214.320
November 26, 202414.3214.3214.3214.3214.320
November 25, 202414.3214.3214.3214.3214.320
November 22, 202414.3214.3214.3214.3214.320
November 21, 202414.3214.3214.3214.3214.320
November 20, 202414.3214.3214.3214.3214.320
November 19, 202414.3214.3214.3214.3214.320
November 18, 202414.3214.3214.3214.3214.320
November 15, 202414.3214.3214.3214.3214.320
November 14, 202414.3214.3214.3214.3214.320
November 13, 202414.3214.3214.3214.3214.320
November 12, 202414.3214.3214.3214.3214.320
November 11, 202414.3214.3214.3214.3214.320
November 08, 202414.3214.3214.3214.3214.320
November 07, 202414.3214.3214.3214.3214.320
November 06, 202414.3214.3214.3214.3214.320
November 05, 202414.3214.3214.3214.3214.320
November 04, 202414.3214.3214.3214.3214.320
November 01, 202414.3214.3214.3214.3214.320
October 31, 202414.3214.3214.3214.3214.320
October 30, 202414.3214.3214.3214.3214.320
October 29, 202414.3214.3214.3214.3214.320
October 28, 202414.3214.3214.3214.3214.320
October 25, 202414.3214.3214.3214.3214.320
October 24, 202414.3214.3214.3214.3214.320
October 23, 202414.3214.3214.3214.3214.320
October 22, 202414.3214.3214.3214.3214.320
October 21, 202414.3214.3214.3214.3214.320
October 18, 202414.3214.3214.3214.3214.320
October 17, 202414.3214.3214.3214.3214.320
October 16, 202414.3214.3214.3214.3214.320
October 15, 202414.3214.3214.3214.3214.320
October 14, 202414.3214.3214.3214.3214.320
October 11, 202414.3214.3214.3214.3214.320
October 10, 202414.3214.3214.3214.3214.320
October 09, 202414.3214.3214.3214.3214.320
October 08, 202414.3214.3214.3214.3214.320
October 07, 202414.3214.3214.3214.3214.320
October 04, 202414.3214.3214.3214.3214.320
October 03, 202414.3214.3214.3214.3214.320
October 02, 202414.3214.3214.3214.3214.320
October 01, 202414.3214.3214.3214.3214.320
September 30, 202414.3214.3214.3214.3214.320
September 27, 202414.3214.3214.3214.3214.320
September 26, 202414.3214.3214.3214.3214.320