Rize UCITS ICAV - Rize Medical Cannabis and Life Sciences UCITS ETF (FLWG.L) LSE

161.03

-3.57(-2.17%)

Updated at December 12, 2023 03:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2023161.03161.03161.03161.03161.030
December 21, 2023161.03161.03161.03161.03161.030
December 20, 2023161.03161.03161.03161.03161.030
December 19, 2023161.03161.03161.03161.03161.030
December 18, 2023161.03161.03161.03161.03161.030
December 15, 2023161.03161.03161.03161.03161.030
December 14, 2023161.03161.03161.03161.03161.030
December 13, 2023161.03161.03161.03161.03161.030
December 12, 2023160.38161.03161.03164.45160.3823,907
December 11, 2023167.08164.6164.6167.08162.552,979
December 08, 2023167.49166.91166.91167.49166.918,332
December 07, 2023165.3166.66166.66166.66164.226,579
December 06, 2023165.54167.27167.27167.42164.727,042
December 05, 2023166.22165.68165.68166.22164.685,205
December 04, 2023163.48165.79165.79163.48162.685,734
December 01, 2023159.68160.32160.32159.68158.4211,322
November 30, 2023158.2158.91158.91159.5157.525,390
November 29, 2023157.26158.4158.4158.93157.266,630
November 28, 2023156.4156.82156.82158.46156.47,981
November 27, 2023158.64159.3159.3160.44156.9876,138
November 24, 2023159.62160.72160.72161.96159.62,320
November 23, 2023163.38160.98160.98163.38160.074,128
November 22, 2023159.92161.06161.06160.4159.92120
November 21, 2023159.12159.64159.64160.42157.044,124
November 20, 2023162161.18161.18162161.18652
November 17, 2023159.1161.35161.35162.32159.18,455
November 16, 2023163.98159.83159.83163.98159.8381
November 15, 2023158.2162.45162.45161.72158.0626,735
November 14, 2023155.4156.73156.73156.33155.473
November 13, 2023153.3153.13153.13153.42151.9825,813
November 10, 2023151.02151.25151.25151.88150.86,475
November 09, 2023159.7153.64153.64159.7154.725,342
November 08, 2023162.44158.83158.83162.44161.3494
November 07, 2023160.86162.5162.5162.56160.86732
November 06, 2023162.28161.66161.66164.84162.02384
November 03, 2023160.24162.22162.22163.51160.247,331
November 02, 2023159.96159.39159.39159.96159.36728
November 01, 2023155.56160.42160.42160.6155.5698
October 31, 2023150.82153.59153.59154.42150.8212,524
October 30, 2023156.02153.38153.38156.02152.12168
October 27, 2023159.2156.68156.68159.92156.344,621
October 26, 2023161.3161.05161.05162.6161.31,218
October 25, 2023165.44162.86162.86165.44160.76479
October 24, 2023160.4164.38164.38164.88160.46,201
October 23, 2023163.84163.45163.45165.28162.5425,916
October 20, 2023167.48165.56165.56167.84165.1210,315
October 19, 2023170.01172.53172.53170.01168.8875
October 18, 2023174.6172.53172.53175.54172.032,145
October 17, 2023171.96175.73175.73176.24171.965,513
October 16, 2023171.22171.85171.85172.09170.594,026
October 13, 2023168.32169.77169.77170.29168.3273
October 12, 2023170.66171.09171.09174.28170.6113,907
October 11, 2023175.5173.83173.83176.46174.6220,403
October 10, 2023175175.65175.65175.14170.958,776
October 09, 2023171.8169.82169.82172.28169.0324,241
October 06, 2023171.41171.48171.48171.41171.411,200
October 05, 2023170.22170.68170.68173.05170.2218,405
October 04, 2023172.3172.3172.3175.98172.35,482
October 03, 2023176.8176.15176.15177.79176.2715,707
October 02, 2023182.07179.26179.26182.07178.593,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved