Rize UCITS ICAV - Rize Medical Cannabis and Life Sciences UCITS ETF (FLWR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rize UCITS ICAV - Rize Medical Cannabis and Life Sciences UCITS ETF (FLWR.L) since IPO date, it would be worth $406.18 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $227.33. This corresponds to total returns of -59.38%, -77.27%, respectively, with annualized returns of -13.24%, -25.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 21, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 20, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 19, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 18, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 15, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 14, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 13, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 12, 2023 | 2.02 | 2.02 | 2.02 | 2.03 | 2.02 | 3,940 |
| December 11, 2023 | 2.1 | 1.98 | 1.98 | 2.11 | 1.98 | 1,268 |
| December 08, 2023 | 2.11 | 2.09 | 2.09 | 2.11 | 2.09 | 53 |
| December 07, 2023 | 2.05 | 2.1 | 2.1 | 2.1 | 2.05 | 166 |
| December 06, 2023 | 2.09 | 2.1 | 2.1 | 2.1 | 2.08 | 4,270 |
| December 05, 2023 | 2.07 | 2.09 | 2.09 | 2.1 | 2.07 | 38 |
| December 04, 2023 | 2.07 | 2.09 | 2.09 | 2.09 | 2.07 | 18 |
| December 01, 2023 | 2.04 | 2.03 | 2.03 | 2.04 | 2.02 | 32 |
| November 30, 2023 | 1.98 | 2.01 | 2.01 | 2.01 | 1.98 | 24 |
| November 29, 2023 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 55 |
| November 28, 2023 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 1,078 |
| November 27, 2023 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 247 |
| November 24, 2023 | 2.02 | 2.03 | 2.03 | 2.02 | 2.01 | 309 |
| November 23, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| November 22, 2023 | 1.99 | 2 | 2 | 1.99 | 1.99 | 64 |
| November 21, 2023 | 2.02 | 2 | 2 | 2.02 | 2.02 | 15 |
| November 20, 2023 | 2.05 | 2.01 | 2.01 | 2.05 | 2 | 47 |
| November 17, 2023 | 2 | 2 | 2 | 2.01 | 1.98 | 608 |
| November 16, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| November 15, 2023 | 1.97 | 2.02 | 2.02 | 2.03 | 1.97 | 15,552 |
| November 14, 2023 | 1.9 | 1.96 | 1.96 | 1.9 | 1.85 | 444 |
| November 13, 2023 | 1.89 | 1.88 | 1.88 | 1.89 | 1.86 | 55 |
| November 10, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| November 09, 2023 | 1.95 | 1.89 | 1.89 | 1.95 | 1.92 | 378 |
| November 08, 2023 | 2 | 1.95 | 1.95 | 2 | 1.95 | 157 |
| November 07, 2023 | 2 | 2 | 2 | 2.01 | 2 | 110 |
| November 06, 2023 | 2 | 2 | 2 | 2 | 2 | 4 |
| November 03, 2023 | 1.94 | 2 | 2 | 2.02 | 1.94 | 158 |
| November 02, 2023 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 1,055 |
| November 01, 2023 | 1.94 | 1.94 | 1.94 | 1.95 | 1.89 | 5,312 |
| October 31, 2023 | 1.87 | 1.86 | 1.86 | 1.87 | 1.87 | 1 |
| October 30, 2023 | 1.87 | 1.86 | 1.86 | 1.91 | 1.85 | 268 |
| October 27, 2023 | 1.93 | 1.9 | 1.9 | 1.93 | 1.93 | 4,135 |
| October 26, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 7 |
| October 25, 2023 | 1.96 | 1.98 | 1.98 | 1.96 | 1.96 | 30 |
| October 24, 2023 | 2 | 2 | 2 | 2 | 2 | 0 |
| October 23, 2023 | 2 | 2 | 2 | 2 | 2 | 313 |
| October 20, 2023 | 2.05 | 2.01 | 2.01 | 2.05 | 2.02 | 13,936 |
| October 19, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 11,708 |
| October 18, 2023 | 2.13 | 2.1 | 2.1 | 2.13 | 2.13 | 36 |
| October 17, 2023 | 2.11 | 2.14 | 2.14 | 2.14 | 2.11 | 15 |
| October 16, 2023 | 2.05 | 2.1 | 2.1 | 2.07 | 2.05 | 233 |
| October 13, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3,020 |
| October 12, 2023 | 2.14 | 2.09 | 2.09 | 2.14 | 2.08 | 3,008 |
| October 11, 2023 | 2.17 | 2.14 | 2.14 | 2.17 | 2.15 | 270 |
| October 10, 2023 | 2.1 | 2.15 | 2.15 | 2.15 | 2.1 | 6,390 |
| October 09, 2023 | 2.09 | 2.08 | 2.08 | 2.09 | 2.06 | 9,817 |
| October 06, 2023 | 2.11 | 2.1 | 2.1 | 2.11 | 2.11 | 24 |
| October 05, 2023 | 2.09 | 2.08 | 2.08 | 2.09 | 2.09 | 12 |
| October 04, 2023 | 2.09 | 2.1 | 2.1 | 2.12 | 2.09 | 1,660 |
| October 03, 2023 | 2.15 | 2.13 | 2.13 | 2.16 | 2.12 | 47 |
| October 02, 2023 | 2.23 | 2.18 | 2.18 | 2.23 | 2.18 | 55 |