Rize UCITS ICAV - Rize Medical Cannabis and Life Sciences UCITS ETF (FLWR.L) LSE

2.02

+0.0384(+1.94%)

Updated at December 12, 2023 03:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20232.022.022.022.022.020
December 21, 20232.022.022.022.022.020
December 20, 20232.022.022.022.022.020
December 19, 20232.022.022.022.022.020
December 18, 20232.022.022.022.022.020
December 15, 20232.022.022.022.022.020
December 14, 20232.022.022.022.022.020
December 13, 20232.022.022.022.022.020
December 12, 20232.022.022.022.032.023,940
December 11, 20232.11.981.982.111.981,268
December 08, 20232.112.092.092.112.0953
December 07, 20232.052.12.12.12.05166
December 06, 20232.092.12.12.12.084,270
December 05, 20232.072.092.092.12.0738
December 04, 20232.072.092.092.092.0718
December 01, 20232.042.032.032.042.0232
November 30, 20231.982.012.012.011.9824
November 29, 202322.012.012.021.9955
November 28, 20231.981.991.991.991.981,078
November 27, 20232.032.012.012.032.01247
November 24, 20232.022.032.032.022.01309
November 23, 20232.022.022.022.022.020
November 22, 20231.99221.991.9964
November 21, 20232.02222.022.0215
November 20, 20232.052.012.012.05247
November 17, 20232222.011.98608
November 16, 20231.991.991.991.991.990
November 15, 20231.972.022.022.031.9715,552
November 14, 20231.91.961.961.91.85444
November 13, 20231.891.881.881.891.8655
November 10, 20231.851.851.851.851.850
November 09, 20231.951.891.891.951.92378
November 08, 202321.951.9521.95157
November 07, 20232222.012110
November 06, 2023222224
November 03, 20231.94222.021.94158
November 02, 20231.941.941.941.951.941,055
November 01, 20231.941.941.941.951.895,312
October 31, 20231.871.861.861.871.871
October 30, 20231.871.861.861.911.85268
October 27, 20231.931.91.91.931.934,135
October 26, 20231.951.951.951.951.957
October 25, 20231.961.981.981.961.9630
October 24, 2023222220
October 23, 202322222313
October 20, 20232.052.012.012.052.0213,936
October 19, 20232.062.062.062.062.0611,708
October 18, 20232.132.12.12.132.1336
October 17, 20232.112.142.142.142.1115
October 16, 20232.052.12.12.072.05233
October 13, 20232.062.062.062.062.063,020
October 12, 20232.142.092.092.142.083,008
October 11, 20232.172.142.142.172.15270
October 10, 20232.12.152.152.152.16,390
October 09, 20232.092.082.082.092.069,817
October 06, 20232.112.12.12.112.1124
October 05, 20232.092.082.082.092.0912
October 04, 20232.092.12.12.122.091,660
October 03, 20232.152.132.132.162.1247
October 02, 20232.232.182.182.232.1855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved