1-800-FLOWERS.COM, Inc. (FLWS) NASDAQ

Currency In USD

FLWS Historical Return

If you invested $1000 in 1-800-FLOWERS.COM, Inc. (FLWS) 10 years ago, it would be worth $265 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.33, while $1000 invested 1 year ago would be worth $828.13. This corresponds to total returns of -73.5%, -92.47%, -17.19%, respectively, with annualized returns of -12.44%, -40.36%, -17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.73	2.65	2.65	2.75	2.53	411,600
November 10, 2026	2.79	2.73	2.73	2.82	2.66	417,865
November 09, 2026	2.59	2.8	2.8	2.89	2.53	592,124
November 06, 2026	2.55	2.58	2.58	2.63	2.47	221,839
November 05, 2026	2.85	2.6	2.6	2.85	2.33	416,965
November 04, 2026	2.83	2.83	2.83	2.94	2.82	191,737
November 03, 2026	2.71	2.7	2.7	2.75	2.65	194,779
November 02, 2026	2.95	2.74	2.74	3.06	2.74	441,080
October 30, 2026	2.89	2.88	2.88	2.93	2.83	179,275
October 29, 2026	3.02	2.88	2.88	3.02	2.87	170,162
October 28, 2026	2.92	2.95	2.95	3.04	2.88	349,112
October 27, 2026	2.82	2.92	2.92	2.93	2.78	194,633
October 26, 2026	2.85	2.83	2.83	2.87	2.73	406,939
October 23, 2026	2.75	2.86	2.86	2.88	2.67	226,522
October 22, 2026	2.63	2.79	2.79	2.8	2.6	198,621
October 21, 2026	2.68	2.65	2.65	2.71	2.61	423,550
October 20, 2026	2.67	2.69	2.69	2.75	2.6	282,337
October 19, 2026	2.74	2.69	2.69	2.8	2.51	1.96M
October 16, 2026	2.84	2.75	2.75	2.92	2.72	2.95M
October 15, 2026	2.78	2.86	2.86	2.93	2.74	338,717
October 14, 2026	2.59	2.75	2.75	2.77	2.57	435,155
October 13, 2026	2.67	2.59	2.59	2.7	2.58	518,455
October 12, 2026	2.71	2.67	2.67	2.72	2.65	231,536
October 09, 2026	2.75	2.7	2.7	2.78	2.67	218,083
October 08, 2026	2.61	2.73	2.73	2.74	2.61	414,494
October 07, 2026	2.55	2.64	2.64	2.65	2.53	243,095
October 06, 2026	2.56	2.59	2.59	2.64	2.5	293,508
October 05, 2026	2.56	2.54	2.54	2.6	2.5	347,919
October 02, 2026	2.61	2.56	2.56	2.64	2.54	197,941
October 01, 2026	2.48	2.56	2.56	2.61	2.37	430,036
September 30, 2026	2.61	2.5	2.5	2.63	2.47	290,141
September 29, 2026	2.68	2.6	2.6	2.71	2.57	273,760
September 28, 2026	2.67	2.64	2.64	2.72	2.61	311,712
September 25, 2026	2.8	2.68	2.68	2.88	2.66	546,169
September 24, 2026	2.82	2.81	2.81	2.84	2.65	463,674
September 23, 2026	2.83	2.82	2.82	3.02	2.76	563,565
September 22, 2026	2.59	2.84	2.84	2.87	2.57	546,762
September 21, 2026	2.44	2.57	2.57	2.6	2.42	764,747
September 18, 2026	2.63	2.48	2.48	2.63	2.47	921,778
September 17, 2026	2.73	2.6	2.6	2.74	2.55	512,030
September 16, 2026	3.01	2.72	2.72	3.02	2.71	451,619
September 15, 2026	3.05	3.07	3.07	3.1	2.89	558,142
September 11, 2026	3.06	3.02	3.02	3.17	2.96	475,618
September 10, 2026	2.99	3.04	3.04	3.37	2.91	945,084
September 09, 2026	3.63	3.49	3.49	3.65	3.45	258,758
September 08, 2026	3.71	3.65	3.65	3.72	3.55	174,388
September 04, 2026	3.56	3.73	3.73	3.74	3.55	140,292
September 03, 2026	3.68	3.58	3.58	3.73	3.55	0
September 02, 2026	3.48	3.63	3.63	3.67	3.44	210,746
September 01, 2026	3.63	3.44	3.44	3.63	3.39	210,921
August 31, 2026	3.73	3.65	3.65	3.81	3.63	195,175
August 28, 2026	3.74	3.73	3.73	3.83	3.72	125,756
August 27, 2026	3.71	3.74	3.74	3.77	3.63	205,865
August 26, 2026	3.92	3.74	3.74	3.95	3.72	324,519
August 25, 2026	3.89	3.92	3.92	4.05	3.78	413,276
August 24, 2026	3.96	3.88	3.88	4.02	3.86	189,158
August 21, 2026	4.05	3.97	3.97	4.05	3.93	159,975
August 20, 2026	4.05	4.02	4.02	4.05	3.84	290,410
August 19, 2026	4.08	4.08	4.08	4.17	4.03	0
August 18, 2026	4	4.02	4.02	4.05	3.96	151,351