1-800-FLOWERS.COM, Inc. (FLWS) NASDAQ
3.78
-0.16(-4.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.78
-0.16(-4.06%)
Currency In USD
If you invested $1000 in 1-800-FLOWERS.COM, Inc. (FLWS) 10 years ago, it would be worth $472.5 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.49, while $1000 invested 1 year ago would be worth $697.42. This corresponds to total returns of -52.75%, -84.45%, -30.26%, respectively, with annualized returns of -7.22%, -31.09%, -30.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3.84 | 3.78 | 3.78 | 4.01 | 3.48 | 2.58M |
| April 22, 2026 | 4.44 | 3.94 | 3.94 | 4.57 | 3.71 | 3.57M |
| April 21, 2026 | 4.55 | 4 | 4 | 4.83 | 3.92 | 4.4M |
| April 20, 2026 | 3.9 | 4.46 | 4.46 | 5.23 | 3.85 | 7.07M |
| April 17, 2026 | 3.72 | 3.88 | 3.88 | 3.94 | 3.69 | 453,294 |
| April 16, 2026 | 3.56 | 3.64 | 3.64 | 3.69 | 3.55 | 344,268 |
| April 15, 2026 | 3.36 | 3.56 | 3.56 | 3.62 | 3.33 | 355,955 |
| April 14, 2026 | 3.25 | 3.35 | 3.35 | 3.4 | 3.25 | 257,319 |
| April 13, 2026 | 3.24 | 3.23 | 3.23 | 3.3 | 3.2 | 210,062 |
| April 10, 2026 | 3.42 | 3.28 | 3.28 | 3.45 | 3.27 | 173,850 |
| April 09, 2026 | 3.27 | 3.42 | 3.42 | 3.49 | 3.26 | 298,902 |
| April 08, 2026 | 3.31 | 3.29 | 3.29 | 3.35 | 3.24 | 313,251 |
| April 07, 2026 | 3.21 | 3.19 | 3.19 | 3.25 | 3.12 | 265,000 |
| April 06, 2026 | 3.19 | 3.21 | 3.21 | 3.33 | 3.14 | 333,103 |
| April 02, 2026 | 3.08 | 3.22 | 3.22 | 3.25 | 3.03 | 262,574 |
| April 01, 2026 | 3.07 | 3.13 | 3.13 | 3.2 | 3.07 | 296,458 |
| March 31, 2026 | 3.12 | 3.04 | 3.04 | 3.19 | 3.03 | 356,599 |
| March 30, 2026 | 3.13 | 3.07 | 3.07 | 3.18 | 3.04 | 359,908 |
| March 27, 2026 | 2.97 | 3.1 | 3.1 | 3.12 | 2.89 | 483,277 |
| March 26, 2026 | 3.04 | 3 | 3 | 3.09 | 2.98 | 303,831 |
| March 25, 2026 | 3.14 | 3.08 | 3.08 | 3.24 | 2.96 | 512,613 |
| March 24, 2026 | 3.09 | 3.12 | 3.12 | 3.14 | 3.03 | 421,289 |
| March 23, 2026 | 3.24 | 3.13 | 3.13 | 3.35 | 3.08 | 388,187 |
| March 20, 2026 | 3.17 | 3.01 | 3.01 | 3.18 | 3.01 | 352,936 |
| March 19, 2026 | 3.11 | 3.17 | 3.17 | 3.22 | 2.97 | 409,829 |
| March 18, 2026 | 3.31 | 3.16 | 3.16 | 3.32 | 3.11 | 503,932 |
| March 17, 2026 | 3.39 | 3.34 | 3.34 | 3.46 | 3.29 | 262,148 |
| March 16, 2026 | 3.3 | 3.37 | 3.37 | 3.4 | 3.23 | 348,459 |
| March 13, 2026 | 3.27 | 3.27 | 3.27 | 3.35 | 3.26 | 281,587 |
| March 12, 2026 | 3.28 | 3.28 | 3.28 | 3.34 | 3.24 | 207,185 |
| March 11, 2026 | 3.33 | 3.31 | 3.31 | 3.41 | 3.28 | 306,957 |
| March 10, 2026 | 3.34 | 3.33 | 3.33 | 3.48 | 3.29 | 319,379 |
| March 09, 2026 | 3.29 | 3.37 | 3.37 | 3.39 | 3.14 | 246,936 |
| March 06, 2026 | 3.47 | 3.35 | 3.35 | 3.65 | 3.34 | 997,039 |
| March 05, 2026 | 3.42 | 3.54 | 3.54 | 3.62 | 3.4 | 253,900 |
| March 04, 2026 | 3.39 | 3.46 | 3.46 | 3.53 | 3.37 | 225,583 |
| March 03, 2026 | 3.31 | 3.38 | 3.38 | 3.44 | 3.24 | 392,987 |
| March 02, 2026 | 3.41 | 3.41 | 3.41 | 3.52 | 3.26 | 379,444 |
| February 27, 2026 | 3.53 | 3.48 | 3.48 | 3.62 | 3.48 | 251,934 |
| February 26, 2026 | 3.34 | 3.58 | 3.58 | 3.67 | 3.34 | 578,039 |
| February 25, 2026 | 3.33 | 3.34 | 3.34 | 3.36 | 3.24 | 383,347 |
| February 24, 2026 | 3.25 | 3.31 | 3.31 | 3.4 | 3.25 | 318,526 |
| February 23, 2026 | 3.25 | 3.23 | 3.23 | 3.27 | 3.14 | 326,000 |
| February 20, 2026 | 3.25 | 3.28 | 3.28 | 3.44 | 3.2 | 571,357 |
| February 19, 2026 | 3.28 | 3.28 | 3.28 | 3.36 | 3.18 | 535,900 |
| February 18, 2026 | 3.38 | 3.3 | 3.3 | 3.48 | 3.28 | 665,756 |
| February 17, 2026 | 3.58 | 3.41 | 3.41 | 3.65 | 3.27 | 1.31M |
| February 13, 2026 | 3.68 | 3.56 | 3.56 | 3.74 | 3.48 | 524,687 |
| February 12, 2026 | 4.13 | 3.69 | 3.69 | 4.16 | 3.67 | 837,300 |
| February 11, 2026 | 4.36 | 4.09 | 4.09 | 4.36 | 4.09 | 398,721 |
| February 10, 2026 | 4.1 | 4.25 | 4.25 | 4.49 | 4.08 | 719,400 |
| February 09, 2026 | 4.07 | 4.07 | 4.07 | 4.19 | 3.94 | 364,549 |
| February 06, 2026 | 4.02 | 4.06 | 4.06 | 4.25 | 4.02 | 722,907 |
| February 05, 2026 | 4.08 | 4.02 | 4.02 | 4.14 | 3.8 | 811,021 |
| February 04, 2026 | 3.97 | 4.1 | 4.1 | 4.15 | 3.94 | 450,877 |
| February 03, 2026 | 4.13 | 3.94 | 3.94 | 4.13 | 3.8 | 824,411 |
| February 02, 2026 | 4.35 | 4.13 | 4.13 | 4.41 | 4.12 | 627,847 |
| January 30, 2026 | 4.65 | 4.32 | 4.32 | 4.73 | 4.17 | 1.22M |
| January 29, 2026 | 4.54 | 4.63 | 4.63 | 5.16 | 4.41 | 3.46M |
| January 28, 2026 | 4.06 | 4.04 | 4.04 | 4.21 | 3.98 | 415,312 |