4.13
+0.02999983(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.87 | 4.1 | 4.1 | 4.12 | 3.87 | 1.36M |
| December 22, 2025 | 4.1 | 3.91 | 3.91 | 4.18 | 3.87 | 1.14M |
| December 19, 2025 | 4.46 | 4.14 | 4.14 | 4.55 | 4.1 | 1.86M |
| December 18, 2025 | 4.59 | 4.47 | 4.47 | 5.01 | 4.28 | 2.34M |
| December 17, 2025 | 4.63 | 4.56 | 4.56 | 4.8 | 4.35 | 1.74M |
| December 16, 2025 | 4.31 | 4.63 | 4.63 | 4.84 | 4.24 | 2.74M |
| December 15, 2025 | 3.97 | 4.3 | 4.3 | 4.55 | 3.97 | 2.29M |
| December 12, 2025 | 4.39 | 3.94 | 3.94 | 4.41 | 3.89 | 1.41M |
| December 11, 2025 | 4.83 | 4.38 | 4.38 | 4.83 | 4.26 | 1.27M |
| December 10, 2025 | 4.72 | 4.75 | 4.75 | 5.03 | 4.25 | 3.12M |
| December 09, 2025 | 3.77 | 4.88 | 4.88 | 5.18 | 3.77 | 5.73M |
| December 08, 2025 | 3.51 | 3.72 | 3.72 | 3.77 | 3.43 | 699,967 |
| December 05, 2025 | 3.48 | 3.5 | 3.5 | 3.54 | 3.44 | 248,748 |
| December 04, 2025 | 3.58 | 3.49 | 3.49 | 3.58 | 3.47 | 244,207 |
| December 03, 2025 | 3.48 | 3.6 | 3.6 | 3.6 | 3.38 | 401,700 |
| December 02, 2025 | 3.41 | 3.44 | 3.44 | 3.54 | 3.4 | 340,046 |
| December 01, 2025 | 3.37 | 3.41 | 3.41 | 3.53 | 3.35 | 835,728 |
| November 28, 2025 | 3.41 | 3.41 | 3.41 | 3.46 | 3.39 | 180,026 |
| November 26, 2025 | 3.26 | 3.4 | 3.4 | 3.43 | 3.26 | 482,155 |
| November 25, 2025 | 3.07 | 3.26 | 3.26 | 3.33 | 3.05 | 603,535 |
| November 24, 2025 | 3.09 | 3.06 | 3.06 | 3.17 | 3.06 | 340,729 |
| November 21, 2025 | 3.11 | 3.09 | 3.09 | 3.18 | 3.01 | 746,722 |
| November 20, 2025 | 3.3 | 3.12 | 3.12 | 3.4 | 3.12 | 828,486 |
| November 19, 2025 | 3.25 | 3.26 | 3.26 | 3.36 | 3.21 | 472,857 |
| November 18, 2025 | 3.23 | 3.24 | 3.24 | 3.35 | 3.22 | 681,196 |
| November 17, 2025 | 3.15 | 3.2 | 3.2 | 3.23 | 3.08 | 789,900 |
| November 14, 2025 | 3.07 | 3.19 | 3.19 | 3.24 | 3.05 | 711,030 |
| November 13, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 2.93 | 1.14M |
| November 12, 2025 | 3.22 | 3.2 | 3.2 | 3.27 | 3.06 | 1.92M |
| November 11, 2025 | 3.3 | 3.24 | 3.24 | 3.31 | 3.21 | 712,800 |
| November 10, 2025 | 3.5 | 3.29 | 3.29 | 3.54 | 3.28 | 1.23M |
| November 07, 2025 | 3.41 | 3.49 | 3.49 | 3.5 | 3.36 | 679,237 |
| November 06, 2025 | 3.49 | 3.41 | 3.41 | 3.52 | 3.34 | 754,539 |
| November 05, 2025 | 3.46 | 3.49 | 3.49 | 3.65 | 3.41 | 792,974 |
| November 04, 2025 | 3.47 | 3.39 | 3.39 | 3.51 | 3.37 | 955,809 |
| November 03, 2025 | 3.58 | 3.54 | 3.54 | 3.68 | 3.52 | 1.11M |
| October 31, 2025 | 3.59 | 3.6 | 3.6 | 3.79 | 3.48 | 1.14M |
| October 30, 2025 | 3.25 | 3.62 | 3.62 | 4.06 | 3.08 | 3.29M |
| October 29, 2025 | 3.67 | 3.49 | 3.49 | 3.75 | 3.43 | 1.8M |
| October 28, 2025 | 3.87 | 3.67 | 3.67 | 3.87 | 3.53 | 2.01M |
| October 27, 2025 | 4.95 | 3.89 | 3.89 | 4.95 | 3.7 | 4.36M |
| October 24, 2025 | 4.8 | 4.87 | 4.87 | 4.87 | 4.47 | 1.69M |
| October 23, 2025 | 4.38 | 4.76 | 4.76 | 4.86 | 4.32 | 2.41M |
| October 22, 2025 | 6.81 | 4.39 | 4.39 | 7.1 | 4.21 | 35.67M |
| October 21, 2025 | 4.54 | 5.15 | 5.15 | 5.25 | 4.5 | 3.15M |
| October 20, 2025 | 4.56 | 4.54 | 4.54 | 4.63 | 4.47 | 316,208 |
| October 17, 2025 | 4.36 | 4.5 | 4.5 | 4.6 | 4.36 | 323,279 |
| October 16, 2025 | 4.34 | 4.39 | 4.39 | 4.52 | 4.34 | 743,716 |
| October 15, 2025 | 4.34 | 4.33 | 4.33 | 4.43 | 4.26 | 629,341 |
| October 14, 2025 | 4.25 | 4.32 | 4.32 | 4.37 | 4.25 | 402,300 |
| October 13, 2025 | 4.29 | 4.31 | 4.31 | 4.38 | 4.24 | 294,257 |
| October 10, 2025 | 4.45 | 4.22 | 4.22 | 4.47 | 4.18 | 652,400 |
| October 09, 2025 | 4.59 | 4.45 | 4.45 | 4.62 | 4.4 | 450,840 |
| October 08, 2025 | 4.38 | 4.61 | 4.61 | 4.63 | 4.36 | 372,455 |
| October 07, 2025 | 4.41 | 4.4 | 4.4 | 4.48 | 4.3 | 445,110 |
| October 06, 2025 | 4.59 | 4.41 | 4.41 | 4.73 | 4.4 | 430,316 |
| October 03, 2025 | 4.57 | 4.58 | 4.58 | 4.7 | 4.51 | 384,120 |
| October 02, 2025 | 4.56 | 4.58 | 4.58 | 4.64 | 4.51 | 439,298 |
| October 01, 2025 | 4.61 | 4.55 | 4.55 | 4.69 | 4.41 | 501,399 |
| September 30, 2025 | 4.86 | 4.6 | 4.6 | 4.86 | 4.58 | 454,830 |