1-800-FLOWERS.COM, Inc. (FLWS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in 1-800-FLOWERS.COM, Inc. (FLWS) 10 years ago, it would be worth $332.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.17, while $1000 invested 1 year ago would be worth $559.37. This corresponds to total returns of -66.76%, -90.38%, -44.06%, respectively, with annualized returns of -10.42%, -37.39%, -44.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.06 | 3.02 | 3.02 | 3.17 | 2.96 | 475,618 |
| September 10, 2026 | 2.99 | 3.04 | 3.04 | 3.37 | 2.91 | 945,084 |
| September 09, 2026 | 3.63 | 3.49 | 3.49 | 3.65 | 3.45 | 258,758 |
| September 08, 2026 | 3.71 | 3.65 | 3.65 | 3.72 | 3.55 | 174,388 |
| September 04, 2026 | 3.56 | 3.73 | 3.73 | 3.74 | 3.55 | 140,292 |
| September 03, 2026 | 3.68 | 3.58 | 3.58 | 3.73 | 3.55 | 0 |
| September 02, 2026 | 3.48 | 3.63 | 3.63 | 3.67 | 3.44 | 210,746 |
| September 01, 2026 | 3.63 | 3.44 | 3.44 | 3.63 | 3.39 | 210,921 |
| August 31, 2026 | 3.73 | 3.65 | 3.65 | 3.81 | 3.63 | 195,175 |
| August 28, 2026 | 3.74 | 3.73 | 3.73 | 3.83 | 3.72 | 125,756 |
| August 27, 2026 | 3.71 | 3.74 | 3.74 | 3.77 | 3.63 | 205,865 |
| August 26, 2026 | 3.92 | 3.74 | 3.74 | 3.95 | 3.72 | 324,519 |
| August 25, 2026 | 3.89 | 3.92 | 3.92 | 4.05 | 3.78 | 413,276 |
| August 24, 2026 | 3.96 | 3.88 | 3.88 | 4.02 | 3.86 | 189,158 |
| August 21, 2026 | 4.05 | 3.97 | 3.97 | 4.05 | 3.93 | 159,975 |
| August 20, 2026 | 4.05 | 4.02 | 4.02 | 4.05 | 3.84 | 290,410 |
| August 19, 2026 | 4.08 | 4.08 | 4.08 | 4.17 | 4.03 | 0 |
| August 18, 2026 | 4 | 4.02 | 4.02 | 4.05 | 3.96 | 151,351 |
| August 17, 2026 | 4.09 | 4 | 4 | 4.12 | 3.94 | 142,972 |
| August 14, 2026 | 4.06 | 4.08 | 4.08 | 4.1 | 4.03 | 94,423 |
| August 13, 2026 | 4.08 | 4.07 | 4.07 | 4.16 | 4.04 | 127,058 |
| August 12, 2026 | 4.02 | 4.09 | 4.09 | 4.09 | 3.95 | 0 |
| August 11, 2026 | 3.98 | 4.04 | 4.04 | 4.07 | 3.98 | 0 |
| August 10, 2026 | 4.01 | 3.98 | 3.98 | 4.1 | 3.91 | 150,075 |
| August 07, 2026 | 4.1 | 4.02 | 4.02 | 4.13 | 3.96 | 0 |
| August 06, 2026 | 4.17 | 4.03 | 4.03 | 4.17 | 4.03 | 135,603 |
| August 05, 2026 | 4.13 | 4.13 | 4.13 | 4.18 | 4.1 | 265,843 |
| August 04, 2026 | 4.17 | 4.13 | 4.13 | 4.25 | 4.09 | 181,448 |
| August 03, 2026 | 3.97 | 4.2 | 4.2 | 4.2 | 3.96 | 283,304 |
| July 31, 2026 | 3.83 | 3.9 | 3.9 | 3.96 | 3.72 | 167,501 |
| July 30, 2026 | 3.91 | 3.84 | 3.84 | 3.94 | 3.57 | 433,933 |
| July 29, 2026 | 3.92 | 3.93 | 3.93 | 4.12 | 3.92 | 140,566 |
| July 28, 2026 | 3.85 | 3.96 | 3.96 | 4 | 3.84 | 141,359 |
| July 27, 2026 | 3.87 | 3.83 | 3.83 | 3.96 | 3.79 | 236,191 |
| July 23, 2026 | 4.11 | 3.89 | 3.89 | 4.23 | 3.78 | 630,244 |
| July 22, 2026 | 4.16 | 4.21 | 4.21 | 4.22 | 4.07 | 294,356 |
| July 21, 2026 | 4.24 | 4.2 | 4.2 | 4.37 | 4.1 | 291,152 |
| July 20, 2026 | 4.1 | 4.23 | 4.23 | 4.23 | 4.06 | 177,425 |
| July 17, 2026 | 4 | 4.11 | 4.11 | 4.16 | 3.98 | 202,571 |
| July 16, 2026 | 3.92 | 4.08 | 4.08 | 4.14 | 3.9 | 203,413 |
| July 15, 2026 | 3.83 | 3.92 | 3.92 | 4.01 | 3.83 | 188,746 |
| July 14, 2026 | 3.88 | 3.85 | 3.85 | 3.93 | 3.8 | 200,035 |
| July 13, 2026 | 3.77 | 3.88 | 3.88 | 3.98 | 3.77 | 244,707 |
| July 10, 2026 | 3.8 | 3.78 | 3.78 | 3.87 | 3.74 | 112,228 |
| July 09, 2026 | 3.71 | 3.8 | 3.8 | 3.83 | 3.69 | 236,885 |
| July 08, 2026 | 3.73 | 3.72 | 3.72 | 3.77 | 3.66 | 180,846 |
| July 07, 2026 | 3.75 | 3.77 | 3.77 | 3.87 | 3.74 | 168,171 |
| July 06, 2026 | 3.85 | 3.73 | 3.73 | 3.88 | 3.7 | 221,899 |
| July 02, 2026 | 3.75 | 3.85 | 3.85 | 3.92 | 3.75 | 208,186 |
| July 01, 2026 | 3.5 | 3.71 | 3.71 | 3.83 | 3.46 | 397,323 |
| June 30, 2026 | 3.54 | 3.48 | 3.48 | 3.67 | 3.42 | 2.06M |
| June 29, 2026 | 3.61 | 3.57 | 3.57 | 3.65 | 3.51 | 1.83M |
| June 26, 2026 | 3.51 | 3.56 | 3.56 | 3.72 | 3.46 | 390,268 |
| June 25, 2026 | 3.63 | 3.55 | 3.55 | 3.71 | 3.52 | 197,781 |
| June 24, 2026 | 3.54 | 3.63 | 3.63 | 3.74 | 3.54 | 224,526 |
| June 23, 2026 | 3.51 | 3.55 | 3.55 | 3.65 | 3.48 | 289,333 |
| June 22, 2026 | 3.85 | 3.55 | 3.55 | 3.91 | 3.5 | 398,766 |
| June 18, 2026 | 3.9 | 3.89 | 3.89 | 3.95 | 3.81 | 712,900 |
| June 17, 2026 | 4.26 | 3.87 | 3.87 | 4.27 | 3.86 | 282,686 |
| June 16, 2026 | 4.28 | 4.27 | 4.27 | 4.37 | 4.19 | 346,669 |