3.20
-0.04(-1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 3.22 | 3.2 | 3.2 | 3.27 | 3.06 | 1.92M |
| November 11, 2025 | 3.3 | 3.24 | 3.24 | 3.31 | 3.21 | 712,800 |
| November 10, 2025 | 3.5 | 3.29 | 3.29 | 3.54 | 3.28 | 1.23M |
| November 07, 2025 | 3.41 | 3.49 | 3.49 | 3.5 | 3.36 | 679,237 |
| November 06, 2025 | 3.49 | 3.41 | 3.41 | 3.52 | 3.34 | 754,539 |
| November 05, 2025 | 3.46 | 3.49 | 3.49 | 3.65 | 3.41 | 792,974 |
| November 04, 2025 | 3.47 | 3.39 | 3.39 | 3.51 | 3.37 | 955,809 |
| November 03, 2025 | 3.58 | 3.54 | 3.54 | 3.68 | 3.52 | 1.11M |
| October 31, 2025 | 3.59 | 3.6 | 3.6 | 3.79 | 3.48 | 1.14M |
| October 30, 2025 | 3.25 | 3.62 | 3.62 | 4.06 | 3.08 | 3.29M |
| October 29, 2025 | 3.67 | 3.49 | 3.49 | 3.75 | 3.43 | 1.8M |
| October 28, 2025 | 3.87 | 3.67 | 3.67 | 3.87 | 3.53 | 2.01M |
| October 27, 2025 | 4.95 | 3.89 | 3.89 | 4.95 | 3.7 | 4.36M |
| October 24, 2025 | 4.8 | 4.87 | 4.87 | 4.87 | 4.47 | 1.69M |
| October 23, 2025 | 4.38 | 4.76 | 4.76 | 4.86 | 4.32 | 2.41M |
| October 22, 2025 | 6.81 | 4.39 | 4.39 | 7.1 | 4.21 | 35.67M |
| October 21, 2025 | 4.54 | 5.15 | 5.15 | 5.25 | 4.5 | 3.15M |
| October 20, 2025 | 4.56 | 4.54 | 4.54 | 4.63 | 4.47 | 316,208 |
| October 17, 2025 | 4.36 | 4.5 | 4.5 | 4.6 | 4.36 | 323,279 |
| October 16, 2025 | 4.34 | 4.39 | 4.39 | 4.52 | 4.34 | 743,716 |
| October 15, 2025 | 4.34 | 4.33 | 4.33 | 4.43 | 4.26 | 629,341 |
| October 14, 2025 | 4.25 | 4.32 | 4.32 | 4.37 | 4.25 | 402,300 |
| October 13, 2025 | 4.29 | 4.31 | 4.31 | 4.38 | 4.24 | 294,257 |
| October 10, 2025 | 4.45 | 4.22 | 4.22 | 4.47 | 4.18 | 652,400 |
| October 09, 2025 | 4.59 | 4.45 | 4.45 | 4.62 | 4.4 | 450,840 |
| October 08, 2025 | 4.38 | 4.61 | 4.61 | 4.63 | 4.36 | 372,455 |
| October 07, 2025 | 4.41 | 4.4 | 4.4 | 4.48 | 4.3 | 445,110 |
| October 06, 2025 | 4.59 | 4.41 | 4.41 | 4.73 | 4.4 | 430,316 |
| October 03, 2025 | 4.57 | 4.58 | 4.58 | 4.7 | 4.51 | 384,120 |
| October 02, 2025 | 4.56 | 4.58 | 4.58 | 4.64 | 4.51 | 439,298 |
| October 01, 2025 | 4.61 | 4.55 | 4.55 | 4.69 | 4.41 | 501,399 |
| September 30, 2025 | 4.86 | 4.6 | 4.6 | 4.86 | 4.58 | 454,830 |
| September 29, 2025 | 4.8 | 4.86 | 4.86 | 4.87 | 4.75 | 406,849 |
| September 26, 2025 | 4.71 | 4.77 | 4.77 | 4.91 | 4.67 | 474,430 |
| September 25, 2025 | 4.8 | 4.72 | 4.72 | 5.06 | 4.59 | 694,038 |
| September 24, 2025 | 5.07 | 4.85 | 4.85 | 5.17 | 4.83 | 641,300 |
| September 23, 2025 | 5.4 | 5.04 | 5.04 | 5.41 | 5.01 | 507,300 |
| September 22, 2025 | 5.49 | 5.4 | 5.4 | 5.56 | 5.36 | 610,300 |
| September 19, 2025 | 5.65 | 5.54 | 5.54 | 5.73 | 5.49 | 707,600 |
| September 18, 2025 | 5.34 | 5.65 | 5.65 | 5.86 | 5.3 | 457,932 |
| September 17, 2025 | 5.33 | 5.25 | 5.25 | 5.61 | 5.19 | 700,049 |
| September 16, 2025 | 5.47 | 5.33 | 5.33 | 5.49 | 5.19 | 370,821 |
| September 15, 2025 | 5.4 | 5.43 | 5.43 | 5.49 | 5.26 | 272,963 |
| September 12, 2025 | 5.26 | 5.39 | 5.39 | 5.52 | 5.17 | 378,836 |
| September 11, 2025 | 5.17 | 5.26 | 5.26 | 5.27 | 5.05 | 369,651 |
| September 10, 2025 | 5.06 | 5.12 | 5.12 | 5.15 | 4.99 | 463,183 |
| September 09, 2025 | 5.03 | 5.09 | 5.09 | 5.17 | 4.96 | 358,456 |
| September 08, 2025 | 5.14 | 4.97 | 4.97 | 5.15 | 4.84 | 890,000 |
| September 05, 2025 | 5.1 | 5.1 | 5.1 | 5.24 | 4.93 | 659,596 |
| September 04, 2025 | 4.97 | 5.18 | 5.18 | 5.39 | 4.74 | 1.67M |
| September 03, 2025 | 5.52 | 5.33 | 5.33 | 5.59 | 5.32 | 254,400 |
| September 02, 2025 | 5.46 | 5.58 | 5.58 | 5.73 | 5.46 | 205,700 |
| August 29, 2025 | 5.63 | 5.6 | 5.6 | 5.63 | 5.43 | 235,465 |
| August 28, 2025 | 5.6 | 5.6 | 5.6 | 5.73 | 5.54 | 238,439 |
| August 27, 2025 | 5.65 | 5.6 | 5.6 | 5.73 | 5.49 | 230,942 |
| August 26, 2025 | 5.45 | 5.65 | 5.65 | 5.66 | 5.38 | 524,821 |
| August 25, 2025 | 5.37 | 5.38 | 5.38 | 5.57 | 5.37 | 306,452 |
| August 22, 2025 | 5.45 | 5.39 | 5.39 | 5.58 | 5.39 | 290,625 |
| August 21, 2025 | 5.4 | 5.38 | 5.38 | 5.5 | 5.2 | 224,515 |
| August 20, 2025 | 5.43 | 5.5 | 5.5 | 5.53 | 5.33 | 1.12M |