Franklin FTSE Brazil UCITS ETF (FLXB.DE) XETRA

23.14

+0.34(+1.49%)

Updated at September 05 11:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.9923.1423.1423.3922.922,889
September 04, 202522.7822.822.822.8522.733,917
September 03, 202522.6822.7122.7122.8722.683,747
September 02, 202523.0422.7422.7423.0422.741,768
September 01, 202523.1222.9622.9623.1222.951,411
August 29, 202523.1823.123.123.1923.031,689
August 28, 202522.8623.1723.1723.1822.841,943
August 27, 202522.4422.6222.6222.6722.44345
August 26, 202522.722.422.422.7222.42,639
August 25, 202522.5322.6322.6322.6322.461,804
August 22, 202522.0322.4522.4522.4721.875,641
August 21, 202521.9621.821.821.9621.772,001
August 20, 202521.7921.8721.8721.9121.778,026
August 19, 202522.5221.7521.7522.5221.752,388
August 18, 202522.3922.5822.5822.5822.36984
August 15, 202522.4722.3422.3422.522.341,548
August 14, 202522.5522.5722.5722.6222.319,185
August 13, 202522.7722.5722.5722.7722.543,456
August 12, 202522.322.6822.6822.7122.28434
August 11, 202522.322.3722.3722.422.233,225
August 08, 202522.3422.422.422.522.283,026
August 07, 202522.122.2622.2622.3422.041,008
August 06, 202521.9322.0722.0722.1721.816,327
August 05, 202521.7421.7721.7721.8121.64712
August 04, 202521.3821.6821.6821.8321.381,021
August 01, 202521.621.5721.5721.6821.424,358
July 31, 202521.9421.6821.6821.9421.532,493
July 30, 202521.521.3421.3421.521.34881
July 29, 202521.2621.4621.4621.4721.161,002
July 28, 202521.2621.2121.2121.421.111,740
July 25, 202521.4221.3221.3221.5821.327,283
July 24, 202521.6521.3521.3521.6721.351,340
July 23, 202521.4921.5521.5521.5521.32,345
July 22, 202521.4821.4821.4821.5721.41805
July 21, 202521.2221.5221.5221.5221.213,042
July 18, 202521.8421.5721.5721.9421.576,472
July 17, 202521.7621.8721.8721.8921.722,162
July 16, 202521.6921.4921.4921.9221.491,633
July 15, 202521.7421.721.721.9121.5910,140
July 14, 202521.7621.6621.6621.9221.652,357
July 11, 202522.0421.6521.6522.0421.654,395
July 10, 202521.7521.9621.9622.0521.5524,347
July 09, 202522.7422.4722.4722.8422.433,006
July 08, 202522.7222.6822.6822.7622.631,730
July 07, 202523.1422.7222.7223.1622.728,064
July 04, 20252323.0223.0223.0622.899,404
July 03, 202522.55232323.0422.55377
July 02, 202522.6122.6222.6222.6322.432,997
July 01, 202522.6222.5122.5122.6222.45806
June 30, 202522.2422.4122.4122.4122.183,135
June 27, 202522.3522.1722.1722.3522.091,265
June 26, 202521.9122.1122.1122.1121.774,560
June 25, 202522.3321.8721.8722.3721.822,595
June 24, 202522.5222.522.522.6522.291,730
June 23, 202522.6222.3722.3722.6522.371,523
June 20, 202522.8522.5222.5222.8822.521,006
June 19, 202522.8422.7522.7522.8422.7526
June 18, 202522.8722.8722.8722.9422.78447
June 17, 202522.6822.8222.8222.9722.68672
June 16, 202522.5322.8322.8322.8322.3610,785
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved