26.70
+0.38(+1.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.46 | 26.32 | 26.32 | 26.49 | 26.28 | 6,186 |
| January 12, 2026 | 26.43 | 26.46 | 26.46 | 26.55 | 26.31 | 13,064 |
| January 09, 2026 | 26.33 | 26.88 | 26.88 | 26.88 | 26.3 | 5,300 |
| January 08, 2026 | 26.18 | 26.27 | 26.27 | 26.31 | 26.06 | 6,393 |
| January 07, 2026 | 26.56 | 26.11 | 26.11 | 26.61 | 26.03 | 8,066 |
| January 06, 2026 | 26.05 | 26.52 | 26.52 | 26.56 | 25.99 | 7,929 |
| January 05, 2026 | 25.72 | 25.83 | 25.83 | 25.91 | 25.65 | 5,049 |
| January 02, 2026 | 25.76 | 25.67 | 25.67 | 26.19 | 25.51 | 12,017 |
| December 30, 2025 | 24.81 | 25.4 | 25.4 | 25.4 | 24.81 | 1,168 |
| December 29, 2025 | 25.39 | 24.96 | 24.96 | 25.39 | 24.8 | 7,137 |
| December 23, 2025 | 24.52 | 24.97 | 24.97 | 25.11 | 24.28 | 7,359 |
| December 22, 2025 | 25.01 | 24.4 | 24.4 | 25.05 | 24.06 | 6,876 |
| December 19, 2025 | 25.01 | 25.4 | 25.4 | 25.4 | 24.78 | 1,941 |
| December 18, 2025 | 24.47 | 24.86 | 24.86 | 24.86 | 24.47 | 865 |
| December 17, 2025 | 25 | 24.42 | 24.42 | 25.09 | 24.38 | 3,521 |
| December 16, 2025 | 25.92 | 25.1 | 25.1 | 25.94 | 25.04 | 3,616 |
| December 15, 2025 | 25.78 | 25.91 | 25.91 | 25.91 | 25.51 | 6,212 |
| December 12, 2025 | 25.53 | 25.56 | 25.56 | 25.71 | 25.3 | 2,895 |
| December 11, 2025 | 25.11 | 25.41 | 25.41 | 25.56 | 24.98 | 1,319 |
| December 10, 2025 | 24.97 | 24.99 | 24.99 | 25.45 | 24.97 | 5,435 |
| December 09, 2025 | 25.34 | 25.29 | 25.29 | 25.45 | 24.77 | 4,218 |
| December 08, 2025 | 25.08 | 25.24 | 25.24 | 25.47 | 25 | 16,076 |
| December 05, 2025 | 26.92 | 26.65 | 26.65 | 26.97 | 26.28 | 5,412 |
| December 04, 2025 | 26.4 | 26.8 | 26.8 | 26.95 | 26.35 | 8,581 |
| December 03, 2025 | 26.42 | 26.38 | 26.38 | 26.43 | 26.32 | 8,174 |
| December 02, 2025 | 25.75 | 26.03 | 26.03 | 26.12 | 25.75 | 2,867 |
| December 01, 2025 | 26.11 | 25.81 | 25.81 | 26.11 | 25.81 | 2,250 |
| November 28, 2025 | 26.03 | 25.99 | 25.99 | 26.49 | 25.75 | 2,425 |
| November 27, 2025 | 25.92 | 25.98 | 25.98 | 26.15 | 25.92 | 2,544 |
| November 26, 2025 | 25.4 | 25.66 | 25.66 | 25.92 | 25.4 | 5,014 |
| November 25, 2025 | 25.46 | 25.3 | 25.3 | 25.52 | 25.17 | 4,363 |
| November 24, 2025 | 25.5 | 25.13 | 25.13 | 25.5 | 25.13 | 355 |
| November 21, 2025 | 25.3 | 25 | 25 | 25.44 | 24.94 | 4,250 |
| November 20, 2025 | 25.86 | 25.47 | 25.47 | 25.9 | 25.47 | 2,394 |
| November 19, 2025 | 25.67 | 25.43 | 25.43 | 25.81 | 25.43 | 4,755 |
| November 18, 2025 | 25.61 | 25.74 | 25.74 | 25.8 | 25.45 | 4,381 |
| November 17, 2025 | 26.19 | 25.92 | 25.92 | 26.21 | 25.87 | 4,820 |
| November 14, 2025 | 25.95 | 26.09 | 26.09 | 26.63 | 25.57 | 5,037 |
| November 13, 2025 | 25.82 | 25.89 | 25.89 | 26.49 | 25.82 | 2,256 |
| November 12, 2025 | 26.49 | 25.88 | 25.88 | 26.49 | 25.88 | 8,734 |
| November 11, 2025 | 25.87 | 26.22 | 26.22 | 26.35 | 25.69 | 2,301 |
| November 10, 2025 | 25.59 | 25.46 | 25.46 | 25.75 | 25.46 | 5,813 |
| November 07, 2025 | 25.47 | 25.22 | 25.22 | 25.47 | 25.07 | 4,969 |
| November 06, 2025 | 25.43 | 25.48 | 25.48 | 25.58 | 25.26 | 6,160 |
| November 05, 2025 | 24.81 | 24.97 | 24.97 | 25.4 | 24.71 | 3,481 |
| November 04, 2025 | 24.71 | 24.77 | 24.77 | 24.91 | 24.5 | 887 |
| November 03, 2025 | 24.74 | 24.85 | 24.85 | 24.97 | 24.6 | 4,128 |
| October 31, 2025 | 24.61 | 24.58 | 24.58 | 24.64 | 24.44 | 4,599 |
| October 30, 2025 | 24.38 | 24.46 | 24.46 | 24.46 | 24.26 | 7,704 |
| October 29, 2025 | 24.36 | 24.28 | 24.28 | 24.49 | 24.18 | 5,415 |
| October 28, 2025 | 24.06 | 24.25 | 24.25 | 24.25 | 23.81 | 1,597 |
| October 27, 2025 | 24.14 | 24.11 | 24.11 | 24.24 | 24 | 4,026 |
| October 24, 2025 | 23.98 | 23.88 | 23.88 | 24.1 | 23.78 | 1,862 |
| October 23, 2025 | 23.77 | 23.65 | 23.65 | 23.88 | 23.65 | 1,280 |
| October 22, 2025 | 23.63 | 23.65 | 23.65 | 23.65 | 23.52 | 615 |
| October 21, 2025 | 23.64 | 23.61 | 23.61 | 23.76 | 23.54 | 495 |
| October 20, 2025 | 23.18 | 23.74 | 23.74 | 23.74 | 23.18 | 1,256 |
| October 17, 2025 | 22.61 | 23.11 | 23.11 | 23.17 | 22.59 | 2,655 |
| October 16, 2025 | 22.99 | 23.03 | 23.03 | 23.06 | 22.76 | 1,830 |
| October 15, 2025 | 22.9 | 22.98 | 22.98 | 23.08 | 22.82 | 1,242 |