Franklin FTSE Brazil UCITS ETF (FLXB.DE) XETRA

30.39

+0.36(+1.20%)

Updated at June 02 05:35PM

Currency In EUR

FLXB.DE Historical Return

If you invested €1000 in Franklin FTSE Brazil UCITS ETF (FLXB.DE) since IPO date, it would be worth €1,186.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,449.21, while €1000 invested 1 year ago would be worth €1,383.88. This corresponds to total returns of 18.66%, 44.92%, 38.39%, respectively, with annualized returns of 2.47%, 7.7%, 38.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.19	30.03	30.03	30.38	29.9	7,458
May 29, 2026	30.17	29.81	29.81	30.31	29.75	9,477
May 28, 2026	30.36	30.36	30.36	30.47	30.18	9,616
May 27, 2026	30.67	30.55	30.55	30.74	30.28	30,964
May 26, 2026	30.97	30.6	30.6	31.04	30.58	5,175
May 25, 2026	30.81	30.86	30.86	31.07	30.68	19,008
May 22, 2026	31	30.6	30.6	31.16	30.58	6,480
May 21, 2026	30.9	31.01	31.01	31.08	30.8	16,031
May 20, 2026	30.42	30.87	30.87	30.96	30.37	18,037
May 19, 2026	30.99	30.31	30.31	31.02	30.17	14,646
May 18, 2026	30.67	30.87	30.87	30.87	30.54	18,111
May 15, 2026	31.11	30.31	30.31	31.21	30.31	7,950
May 14, 2026	30.68	31.2	31.2	31.28	30.46	17,380
May 13, 2026	32.01	31.83	31.83	32.09	31.39	16,761
May 12, 2026	32	31.6	31.6	32.09	31.6	6,790
May 11, 2026	32.47	32	32	32.49	31.99	13,409
May 08, 2026	31.98	32.17	32.17	32.45	31.97	15,850
May 07, 2026	32.73	31.9	31.9	32.85	31.9	7,671
May 06, 2026	33.03	32.92	32.92	33.12	32.6	15,152
May 05, 2026	32.49	32.74	32.74	32.82	32.39	11,289
May 04, 2026	32.68	32.64	32.64	32.77	32.45	13,204
April 30, 2026	32.21	32.57	32.57	32.57	32	9,451
April 29, 2026	32.72	32.41	32.41	32.92	32.28	4,796
April 28, 2026	32.87	32.65	32.65	32.97	32.32	7,236
April 27, 2026	32.9	33.01	33.01	33.1	32.84	11,578
April 24, 2026	33.1	33.11	33.11	33.27	32.66	7,516
April 23, 2026	33.33	33.63	33.63	33.63	33.21	6,212
April 22, 2026	33.8	33.59	33.59	33.89	33.4	9,527
April 21, 2026	33.94	33.99	33.99	34.09	33.75	19,135
April 20, 2026	33.63	33.76	33.76	33.76	33.5	8,409
April 17, 2026	33.77	33.65	33.65	34.14	33.41	11,475
April 16, 2026	33.85	33.71	33.71	33.97	33.57	5,687
April 15, 2026	34.06	33.66	33.66	34.1	33.66	12,790
April 14, 2026	34.01	34.19	34.19	34.23	33.84	8,904
April 13, 2026	33.81	33.68	33.68	33.99	33.64	15,738
April 10, 2026	33.39	34.12	34.12	34.12	33.32	7,024
April 09, 2026	32.75	33.32	33.32	33.32	32.58	8,191
April 08, 2026	32.35	32.38	32.38	32.99	32.06	33,400
April 07, 2026	32.1	31.79	31.79	32.31	31.6	10,784
April 02, 2026	31.74	32.13	32.13	32.24	31.53	27,411
April 01, 2026	32.17	32.01	32.01	32.2	31.81	8,770
March 31, 2026	31.14	31.41	31.41	31.75	31	7,184
March 30, 2026	30.51	31.3	31.3	31.31	30.51	4,690
March 27, 2026	30.8	30.42	30.42	30.97	30.42	5,099
March 26, 2026	31.1	30.76	30.76	31.13	30.72	4,238
March 25, 2026	30.8	31.22	31.22	31.31	30.7	6,472
March 24, 2026	30.54	30.46	30.46	30.59	30.05	2,246
March 23, 2026	28.98	30.23	30.23	30.5	28.76	23,374
March 20, 2026	30.3	29.31	29.31	30.33	29.3	14,113
March 19, 2026	30.26	30.01	30.01	30.57	29.5	17,618
March 18, 2026	30.79	30.62	30.62	30.86	30.48	11,588
March 17, 2026	30.62	30.8	30.8	31.1	30.33	19,044
March 16, 2026	29.96	30.22	30.22	30.56	29.88	15,158
March 13, 2026	30.1	30.02	30.02	30.66	30	16,087
March 12, 2026	31.08	30.37	30.37	31.24	30.11	4,008
March 11, 2026	31.09	31.18	31.18	31.49	30.81	10,388
March 10, 2026	30.53	31.24	31.24	31.24	30.42	18,306
March 09, 2026	29.5	30.1	30.1	30.31	29.39	14,960
March 06, 2026	29.94	29.76	29.76	30.04	29.42	23,357
March 05, 2026	30.63	30.05	30.05	30.8	29.86	26,283