Franklin FTSE Brazil UCITS ETF USD (FLXB.DE) XETRA

Currency In EUR

FLXB.DE Historical Return

If you invested €1000 in Franklin FTSE Brazil UCITS ETF (FLXB.DE) since IPO date, it would be worth €1,105.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,625.43, while €1000 invested 1 year ago would be worth €1,094.09. This corresponds to total returns of 10.56%, 62.54%, 9.41%, respectively, with annualized returns of 1.36%, 10.2%, 9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.41	28.76	28.76	28.76	28.25	11,909
November 10, 2026	28.57	28.21	28.21	28.67	28.14	43,972
November 09, 2026	28.21	28.38	28.38	28.38	28.16	17,079
November 06, 2026	27.86	28.38	28.38	28.4	27.86	10,238
November 05, 2026	28.22	28.07	28.07	28.56	27.9	22,781
November 04, 2026	27.98	28	28	28.43	27.98	12,316
November 03, 2026	28.27	27.83	27.83	28.42	27.75	22,897
November 02, 2026	28.64	28.74	28.74	28.85	28.27	33,068
October 30, 2026	29.16	28.84	28.84	29.17	28.65	30,795
October 29, 2026	29.6	29	29	29.71	29	15,389
October 28, 2026	30.65	29.51	29.51	30.65	29.49	32,277
October 27, 2026	30.38	30.38	30.38	31.04	29.97	84,276
October 26, 2026	29.64	29.85	29.85	30.44	27.02	155,427
October 23, 2026	36.35	36.6	36.6	36.6	36.2	19,257
October 22, 2026	36.76	36.14	36.14	36.83	36.14	4,010
October 21, 2026	37.1	37.23	37.23	37.44	37.03	35,949
October 20, 2026	36.53	37.05	37.05	37.26	36.48	9,705
October 19, 2026	36.64	36.33	36.33	36.85	36.33	11,211
October 16, 2026	36.1	36.03	36.03	36.37	35.9	14,104
October 15, 2026	36.65	36.73	36.73	36.77	36.09	5,404
October 14, 2026	37.15	36.85	36.85	37.15	36.46	5,554
October 13, 2026	37.55	37.27	37.27	37.9	36.88	5,190
October 12, 2026	37.85	37.9	37.9	37.9	37.62	11,775
October 09, 2026	37.02	37.78	37.78	37.78	36.92	7,507
October 08, 2026	36.62	36.76	36.76	37.1	36.3	55,274
October 07, 2026	37.03	36.6	36.6	37.32	36.25	26,335
October 06, 2026	37.5	37.12	37.12	37.9	37.04	14,889
October 05, 2026	35.86	37.32	37.32	37.94	35.42	82,190
October 02, 2026	32.37	32.26	32.26	32.97	31.96	5,002
October 01, 2026	32.39	31.96	31.96	32.64	31.95	2,687
September 30, 2026	31.54	32.16	32.16	32.81	31.5	4,207
September 29, 2026	31.46	31.17	31.17	31.63	31.17	14,009
September 28, 2026	31.52	31.4	31.4	31.59	31.26	3,007
September 25, 2026	31.8	31.59	31.59	31.8	31.16	4,641
September 24, 2026	31.84	31.84	31.84	32.17	31.74	5,266
September 23, 2026	32.5	32.38	32.38	32.82	32.22	2,011
September 22, 2026	32.38	32.15	32.15	32.38	31.94	7,730
September 21, 2026	31.92	32.12	32.12	32.26	31.92	3,958
September 18, 2026	32.28	31.68	31.68	32.28	31.68	4,685
September 17, 2026	32.04	31.9	31.9	32.21	31.5	899
September 16, 2026	32.06	31.96	31.96	32.08	31.69	1,680
September 15, 2026	31.77	32.05	32.05	32.05	31.6	1,266
September 11, 2026	32.47	32.23	32.23	32.67	32	4,652
September 10, 2026	31.73	32.48	32.48	32.48	31.44	11,692
September 09, 2026	32.21	31.81	31.81	32.21	31.63	5,916
September 08, 2026	31.52	32.27	32.27	32.51	31.47	46,034
September 07, 2026	31.69	31.54	31.54	31.69	31.43	4,868
September 04, 2026	31.78	31.77	31.77	31.86	31.31	6,698
September 03, 2026	31.97	31.86	31.86	32.31	31.86	17,244
September 02, 2026	30.75	31.88	31.88	32	30.6	24,270
September 01, 2026	30.23	30.71	30.71	30.91	30.01	6,617
August 31, 2026	29.7	30.05	30.05	30.36	29.7	12,307
August 28, 2026	29.62	29.54	29.54	29.83	29.43	1,415
August 27, 2026	29.65	29.51	29.51	29.73	29.4	7,074
August 26, 2026	29.62	29.79	29.79	29.86	29.57	5,169
August 25, 2026	29.2	29.36	29.36	29.36	29.12	2,497
August 24, 2026	29.16	29.22	29.22	29.26	28.9	5,088
August 21, 2026	28.26	29.02	29.02	29.02	28.26	9,923
August 20, 2026	28.48	28.53	28.53	28.57	28.15	2,855
August 19, 2026	28.06	28.47	28.47	28.9	28.06	4,188