Franklin FTSE Brazil UCITS ETF (FLXB.DE) XETRA

Currency In EUR

FLXB.DE Historical Return

If you invested €1000 in Franklin FTSE Brazil UCITS ETF (FLXB.DE) since IPO date, it would be worth €1,258.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,674.9, while €1000 invested 1 year ago would be worth €1,375.96. This corresponds to total returns of 25.83%, 67.49%, 37.6%, respectively, with annualized returns of 3.21%, 10.87%, 37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.47	32.23	32.23	32.67	32	4,652
September 10, 2026	31.73	32.48	32.48	32.48	31.44	11,692
September 09, 2026	32.21	31.81	31.81	32.21	31.63	5,916
September 08, 2026	31.52	32.27	32.27	32.51	31.47	46,034
September 07, 2026	31.69	31.54	31.54	31.69	31.43	4,868
September 04, 2026	31.78	31.77	31.77	31.86	31.31	6,698
September 03, 2026	31.97	31.86	31.86	32.31	31.86	17,244
September 02, 2026	30.75	31.88	31.88	32	30.6	24,270
September 01, 2026	30.23	30.71	30.71	30.91	30.01	6,617
August 31, 2026	29.7	30.05	30.05	30.36	29.7	12,307
August 28, 2026	29.62	29.54	29.54	29.83	29.43	1,415
August 27, 2026	29.65	29.51	29.51	29.73	29.4	7,074
August 26, 2026	29.62	29.79	29.79	29.86	29.57	5,169
August 25, 2026	29.2	29.36	29.36	29.36	29.12	2,497
August 24, 2026	29.16	29.22	29.22	29.26	28.9	5,088
August 21, 2026	28.26	29.02	29.02	29.02	28.26	9,923
August 20, 2026	28.48	28.53	28.53	28.57	28.15	2,855
August 19, 2026	28.06	28.47	28.47	28.9	28.06	4,188
August 18, 2026	28.25	28.31	28.31	28.53	28.1	10,808
August 17, 2026	28.33	28.44	28.44	28.44	28.06	11,211
August 14, 2026	28.37	27.88	27.88	28.51	27.88	12,634
August 13, 2026	28.75	28.34	28.34	28.75	28.32	2,914
August 12, 2026	28.8	28.58	28.58	28.89	28.5	30,566
August 11, 2026	29.84	28.99	28.99	29.84	28.99	5,198
August 10, 2026	29.99	29.81	29.81	30.02	29.69	9,118
August 07, 2026	30.44	29.96	29.96	30.49	29.81	3,846
August 06, 2026	30.65	30.6	30.6	30.66	30.4	6,444
August 05, 2026	30.64	30.77	30.77	31.04	30.6	5,924
August 04, 2026	31.12	30.73	30.73	31.27	30.73	10,453
August 03, 2026	31.2	30.87	30.87	31.29	30.87	2,823
July 31, 2026	31.07	31	31	31.35	31	8,500
July 30, 2026	30.52	30.63	30.63	30.63	30.32	6,540
July 29, 2026	30.91	30.57	30.57	31.06	30.51	4,341
July 28, 2026	30.86	30.89	30.89	31.25	30.73	3,052
July 27, 2026	31	30.69	30.69	31	30.62	2,946
July 24, 2026	31.29	31.03	31.03	31.29	30.95	4,719
July 23, 2026	31.37	31.23	31.23	31.45	31.18	4,943
July 22, 2026	30.58	31.01	31.01	31.29	30.51	5,312
July 21, 2026	30.71	30.46	30.46	30.71	30.37	3,626
July 20, 2026	30.38	30.59	30.59	30.59	30.35	3,100
July 17, 2026	30.17	30.39	30.39	30.39	30.01	2,541
July 16, 2026	30.8	30.58	30.58	30.8	30.29	2,793
July 15, 2026	31.13	30.74	30.74	31.13	30.74	5,774
July 14, 2026	30.68	30.92	30.92	30.98	30.47	4,730
July 13, 2026	31	30.86	30.86	31.12	30.72	6,979
July 10, 2026	30.03	30.71	30.71	30.78	29.97	5,645
July 09, 2026	29.67	29.92	29.92	29.92	29.5	4,683
July 08, 2026	29.6	29.56	29.56	29.74	29.43	9,400
July 07, 2026	29.95	29.64	29.64	29.99	29.64	8,431
July 06, 2026	29.92	29.67	29.67	29.98	29.52	8,574
July 03, 2026	29.51	29.78	29.78	29.83	29.43	4,240
July 02, 2026	29.49	29.48	29.48	29.71	29.35	9,934
July 01, 2026	29.63	29.4	29.4	29.64	29.14	11,581
June 30, 2026	29.97	29.62	29.62	29.97	29.35	18,194
June 29, 2026	29.91	29.61	29.61	30.11	29.59	12,179
June 26, 2026	29.46	29.83	29.83	29.83	29.4	9,721
June 25, 2026	29.51	29.75	29.75	29.75	29.33	10,289
June 24, 2026	29.66	29.19	29.19	29.68	29.18	12,706
June 23, 2026	29.26	29.53	29.53	29.53	29.04	6,098
June 22, 2026	29	29.5	29.5	29.5	28.93	9,747