Franklin FTSE Brazil UCITS ETF (FLXB.DE) XETRA

Currency In EUR

FLXB.DE Historical Return

If you invested €1000 in Franklin FTSE Brazil UCITS ETF (FLXB.DE) since IPO date, it would be worth €1,210.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,501.94, while €1000 invested 1 year ago would be worth €1,429.89. This corresponds to total returns of 21.05%, 50.19%, 42.99%, respectively, with annualized returns of 2.7%, 8.47%, 42.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.07	31	31	31.35	31	8,500
July 30, 2026	30.52	30.63	30.63	30.63	30.32	6,540
July 29, 2026	30.91	30.57	30.57	31.06	30.51	4,341
July 28, 2026	30.86	30.89	30.89	31.25	30.73	3,052
July 27, 2026	31	30.69	30.69	31	30.62	2,946
July 24, 2026	31.29	31.03	31.03	31.29	30.95	4,719
July 23, 2026	31.37	31.23	31.23	31.45	31.18	4,943
July 22, 2026	30.58	31.01	31.01	31.29	30.51	5,312
July 21, 2026	30.71	30.46	30.46	30.71	30.37	3,626
July 20, 2026	30.38	30.59	30.59	30.59	30.35	3,100
July 17, 2026	30.17	30.39	30.39	30.39	30.01	2,541
July 16, 2026	30.8	30.58	30.58	30.8	30.29	2,793
July 15, 2026	31.13	30.74	30.74	31.13	30.74	5,774
July 14, 2026	30.68	30.92	30.92	30.98	30.47	4,730
July 13, 2026	31	30.86	30.86	31.12	30.72	6,979
July 10, 2026	30.03	30.71	30.71	30.78	29.97	5,645
July 09, 2026	29.67	29.92	29.92	29.92	29.5	4,683
July 08, 2026	29.6	29.56	29.56	29.74	29.43	9,400
July 07, 2026	29.95	29.64	29.64	29.99	29.64	8,431
July 06, 2026	29.92	29.67	29.67	29.98	29.52	8,574
July 03, 2026	29.51	29.78	29.78	29.83	29.43	4,240
July 02, 2026	29.49	29.48	29.48	29.71	29.35	9,934
July 01, 2026	29.63	29.4	29.4	29.64	29.14	11,581
June 30, 2026	29.97	29.62	29.62	29.97	29.35	18,194
June 29, 2026	29.91	29.61	29.61	30.11	29.59	12,179
June 26, 2026	29.46	29.83	29.83	29.83	29.4	9,721
June 25, 2026	29.51	29.75	29.75	29.75	29.33	10,289
June 24, 2026	29.66	29.19	29.19	29.68	29.18	12,706
June 23, 2026	29.26	29.53	29.53	29.53	29.04	6,098
June 22, 2026	29	29.5	29.5	29.5	28.93	9,747
June 19, 2026	28.95	28.89	28.89	29.02	28.85	1,510
June 18, 2026	29.44	28.88	28.88	29.44	28.88	5,161
June 17, 2026	29.21	29.63	29.63	29.64	29.05	7,674
June 16, 2026	29.51	29.21	29.21	29.63	29.12	8,927
June 15, 2026	30.08	29.93	29.93	30.13	29.76	34,320
June 12, 2026	29.66	29.71	29.71	29.82	29.34	4,966
June 11, 2026	28.97	28.91	28.91	29.04	28.9	4,666
June 10, 2026	28.94	28.81	28.81	28.94	28.6	9,855
June 09, 2026	28.84	28.8	28.8	29.08	28.71	7,347
June 08, 2026	29	28.76	28.76	29.15	28.63	23,734
June 05, 2026	29.33	29.18	29.18	29.45	29.09	33,043
June 04, 2026	29.52	29.4	29.4	29.55	29.39	7,301
June 03, 2026	30.39	29.63	29.63	30.41	29.63	14,445
June 02, 2026	29.92	30.39	30.39	30.39	29.88	28,846
June 01, 2026	30.19	30.03	30.03	30.38	29.9	7,458
May 29, 2026	30.17	29.81	29.81	30.31	29.75	9,477
May 28, 2026	30.36	30.36	30.36	30.47	30.18	9,616
May 27, 2026	30.67	30.55	30.55	30.74	30.28	30,964
May 26, 2026	30.97	30.6	30.6	31.04	30.58	5,175
May 25, 2026	30.81	30.86	30.86	31.07	30.68	19,008
May 22, 2026	31	30.6	30.6	31.16	30.58	6,480
May 21, 2026	30.9	31.01	31.01	31.08	30.8	16,031
May 20, 2026	30.42	30.87	30.87	30.96	30.37	18,037
May 19, 2026	30.99	30.31	30.31	31.02	30.17	14,646
May 18, 2026	30.67	30.87	30.87	30.87	30.54	18,111
May 15, 2026	31.11	30.31	30.31	31.21	30.31	7,950
May 14, 2026	30.68	31.2	31.2	31.28	30.46	17,380
May 13, 2026	32.01	31.83	31.83	32.09	31.39	16,761
May 12, 2026	32	31.6	31.6	32.09	31.6	6,790
May 11, 2026	32.47	32	32	32.49	31.99	13,409