Franklin FTSE Brazil UCITS ETF (FLXB.L) LSE

Currency In USD

FLXB.L Historical Return

If you invested $1000 in Franklin FTSE Brazil UCITS ETF (FLXB.L) since IPO date, it would be worth $1,392.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.73, while $1000 invested 1 year ago would be worth $1,421.28. This corresponds to total returns of 39.24%, 45.37%, 42.13%, respectively, with annualized returns of 4.73%, 7.77%, 42.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.74	35.66	35.66	36.02	35.41	316
July 30, 2026	34.59	35.23	35.23	35.29	34.59	5,667
July 29, 2026	35.15	34.8	34.8	35.31	34.78	2,323
July 28, 2026	35.07	35.32	35.32	35.4	35.05	384
July 27, 2026	35.22	34.91	34.91	35.22	34.91	7
July 24, 2026	35.46	35.28	35.28	35.46	35.24	408
July 23, 2026	35.9	35.51	35.51	35.9	35.51	1,319
July 22, 2026	34.94	35.39	35.39	35.55	34.87	1,143
July 21, 2026	34.84	34.67	34.67	34.98	34.67	412
July 20, 2026	34.8	34.89	34.89	34.89	34.73	410
July 17, 2026	34.59	34.77	34.77	34.77	34.39	30
July 16, 2026	35.28	34.85	34.85	35.28	34.78	237
July 15, 2026	35.92	35.07	35.07	35.92	35.07	431
July 14, 2026	34.62	35.32	35.32	35.48	34.62	578
July 13, 2026	34.95	34.96	34.96	35.37	34.95	756
July 10, 2026	34.11	35.03	35.03	35.03	34.11	222
July 09, 2026	34.06	34.13	34.13	34.13	33.7	1,625
July 08, 2026	34.01	33.55	33.55	34.01	33.55	27
July 07, 2026	33.61	33.85	33.85	34.21	33.61	108
July 06, 2026	34.18	33.74	33.74	34.22	33.74	29
July 03, 2026	33.91	34.13	34.13	34.17	33.71	688
July 02, 2026	33.53	33.59	33.59	33.98	33.46	749
July 01, 2026	33.81	33.36	33.36	33.81	33.32	1,367
June 30, 2026	34.31	33.69	33.69	34.31	33.69	25
June 29, 2026	34.3	33.85	33.85	34.34	33.8	448
June 26, 2026	33.77	34.03	34.03	34.04	33.49	51
June 25, 2026	33.32	33.85	33.85	33.85	33.32	608
June 24, 2026	33.7	33.28	33.28	33.7	33.14	7,377
June 23, 2026	33.65	33.44	33.44	33.67	33.12	1,680
June 22, 2026	33.26	33.74	33.74	33.74	33.15	73
June 19, 2026	33.27	33.12	33.12	33.27	32.98	448
June 18, 2026	33.92	33.01	33.01	33.93	33.01	304
June 17, 2026	34.12	34.25	34.25	34.44	33.91	6,589
June 16, 2026	34.01	34.03	34.03	34.37	33.78	15,850
June 15, 2026	34.96	34.71	34.71	34.96	34.62	5,843
June 12, 2026	34.39	34.62	34.62	34.62	33.85	67,876
June 11, 2026	32.99	33.44	33.44	33.75	32.99	246
June 10, 2026	33.57	33.27	33.27	33.57	33.03	242
June 09, 2026	33.09	33.25	33.25	33.66	33.09	671
June 08, 2026	33.36	33.08	33.08	33.6	33.08	5,003
June 05, 2026	34.21	33.67	33.67	34.23	33.67	1,848
June 04, 2026	34.31	34.1	34.1	34.35	34.1	451
June 03, 2026	34.91	34.45	34.45	35.36	34.45	9,224
June 02, 2026	35.14	35.36	35.36	35.45	34.76	5,396
June 01, 2026	35.65	34.87	34.87	35.65	34.73	4,446
May 29, 2026	35.01	34.76	34.76	35.44	34.62	2,184
May 28, 2026	35.17	35.35	35.35	35.51	35.17	252
May 27, 2026	35.74	35.53	35.53	35.8	35.35	3,395
May 26, 2026	35.78	35.57	35.57	36.22	35.47	2,462
May 22, 2026	36.31	35.55	35.55	36.31	35.5	422
May 21, 2026	35.92	35.94	35.94	36.14	35.7	4,513
May 20, 2026	35.1	35.95	35.95	35.95	35.1	2,256
May 19, 2026	36.14	35.28	35.28	36.14	35.28	489
May 18, 2026	35.53	35.81	35.81	35.87	35.53	3,172
May 15, 2026	36.48	35.53	35.53	36.48	35.42	4,797
May 14, 2026	36.03	36.46	36.46	36.53	35.6	2,362
May 13, 2026	37.24	37.12	37.12	37.5	37	923
May 12, 2026	37.65	37.09	37.09	37.69	37.01	7,587
May 11, 2026	38.5	37.71	37.71	38.5	37.56	4,688
May 08, 2026	37.7	37.96	37.96	38.24	37.6	1,466