Franklin FTSE Brazil UCITS ETF (FLXB.L) LSE

26.38

+0.2375(+0.91%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.0426.1426.1426.2726.04511
August 14, 202526.4926.2526.2526.4926.253,467
August 13, 202526.4726.4126.4126.4726.4120
August 12, 202526.226.5526.5526.5525.895
August 11, 202526.1625.925.926.1625.84657
August 08, 202525.9626.0926.0926.225.9256
August 07, 202525.825.9525.9525.9525.8632
August 06, 202525.425.6925.6925.6925.1106
August 05, 202524.8725.225.225.224.87497
August 04, 202524.5625.0925.0925.0924.5644
August 01, 202524.3824.8524.852524.382,447
July 31, 20252524.7524.752524.7209
July 30, 202524.4324.4724.4725.0724.4375
July 29, 202524.6524.7424.7424.7424.51115
July 28, 202525.1724.6524.6525.1724.6669
July 25, 202525.44252525.4425174
July 24, 202525.6725.1225.1225.6725.12696
July 23, 202525.4125.2925.2925.4125.05348
July 22, 202525.1125.1725.1725.2325.08239
July 21, 202524.5925.225.225.224.59406
July 18, 202525.5525.1325.1325.5725.13122
July 17, 202525.5825.3125.3125.5825.0933
July 16, 202525.3325.1625.1625.3525.161,503
July 15, 202525.3925.225.225.3925.24,442
July 14, 202525.7525.325.325.7525.3440
July 11, 202525.7525.3125.3125.7625.31931
July 10, 202525.6325.6625.6625.7525.281,571
July 09, 202526.7226.326.326.7326.32,836
July 08, 202526.8126.5826.5826.8126.58797
July 07, 202527.4226.6926.6927.4226.6918,301
July 04, 202527.2427.1627.1627.2427.013,506
July 03, 202526.7627.0627.0627.0626.6232
July 02, 202527.0426.6626.6627.0426.32,027
July 01, 202526.526.4626.4626.6526.4625
June 30, 202526.4326.3226.3226.4325.848
June 27, 202526.3625.9725.9726.3625.89205
June 26, 202525.8625.8925.8925.8925.48920
June 25, 202526.1325.4225.4226.1325.42383
June 24, 202526.1526.1326.1326.3425.85971
June 23, 202526.0825.8625.8626.0825.862
June 20, 202526.6525.9125.9126.6525.91991
June 19, 202526.3926.1426.1426.3926.1546
June 18, 202526.6726.326.326.6726.25946
June 17, 202526.0126.326.326.5226.017
June 16, 202526.2526.4226.4226.4225.93,201
June 13, 202525.3525.8325.8325.8925.3599
June 12, 202526.1225.7825.7826.1225.6416
June 11, 202525.4925.6425.6425.6425.41109,772
June 10, 202525.3225.5125.5125.7125.24117
June 09, 202525.9225.1925.1925.9225.1919
June 06, 202525.4725.2225.2225.4725.22287
June 05, 202525.4125.4325.4325.4725.269
June 04, 202525.6125.3325.3325.6125.3225,021
June 03, 202525.1725.1325.1325.2324.78805
June 02, 202524.4725.0225.0225.2324.463,991
May 30, 202525.4224.9524.9525.4424.939,817
May 29, 202525.9525.4425.4425.9525.3332
May 28, 202525.3425.2525.2525.925.2568
May 27, 202525.7325.5525.5525.7425.180,564
May 23, 202524.4625.0525.0525.0624.45,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved