Franklin FTSE Brazil UCITS ETF USD (FLXB.L) LSE

Currency In USD

FLXB.L Historical Return

If you invested $1000 in Franklin FTSE Brazil UCITS ETF (FLXB.L) since IPO date, it would be worth $1,583.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,197.45, while $1000 invested 1 year ago would be worth $1,490.81. This corresponds to total returns of 58.4%, 119.75%, 49.08%, respectively, with annualized returns of 6.42%, 17.04%, 49.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	41.69	41.78	41.78	42.03	41.57	5,735
October 20, 2026	40.79	41.74	41.74	41.87	40.79	145,326
October 19, 2026	41.35	40.9	40.9	41.35	40.6	6,020
October 16, 2026	40.63	40.52	40.52	40.83	40.39	16,522
October 15, 2026	41.06	41.17	41.17	41.23	40.56	745
October 14, 2026	41.17	40.98	40.98	41.61	40.45	522
October 13, 2026	42.01	41.72	41.72	42.44	41.4	893
October 12, 2026	42.36	42.32	42.32	42.41	42.03	775
October 09, 2026	40.99	42.15	42.15	42.29	40.99	353
October 08, 2026	41.16	41.14	41.14	41.29	40.63	9,550
October 07, 2026	41.2	40.92	40.92	41.57	40.92	29,348
October 06, 2026	41.83	41.78	41.78	42.59	41.09	9,493
October 05, 2026	39.64	42.25	42.25	42.68	39.64	17,936
October 02, 2026	36.52	36.31	36.31	36.52	36.05	101,322
October 01, 2026	36.65	36.03	36.03	36.67	36.03	160
September 30, 2026	36.4	36.5	36.5	37.24	35.89	2,295
September 29, 2026	35.77	35.37	35.37	35.9	35.25	381
September 28, 2026	35.67	35.68	35.68	35.84	35.61	716
September 25, 2026	36.1	35.88	35.88	36.19	35.78	880
September 24, 2026	36.45	36.06	36.06	36.57	36.06	1,755
September 23, 2026	37.33	36.92	36.92	37.33	36.81	708
September 22, 2026	37.12	36.9	36.9	37.15	36.62	3,638
September 21, 2026	36.58	36.97	36.97	37.16	36.58	201
September 18, 2026	37.09	36.35	36.35	37.1	35.37	14,537
September 17, 2026	36.7	36.71	36.71	37.04	36.26	111
September 16, 2026	37.03	36.69	36.69	37.1	36.44	308
September 15, 2026	36.66	36.96	36.96	36.96	36.42	1,428
September 11, 2026	37.69	37.3	37.3	37.72	37.3	3,579
September 10, 2026	37	37.45	37.45	37.55	36.57	274
September 09, 2026	37.21	36.88	36.88	37.49	36.77	207
September 08, 2026	36.67	37.6	37.6	37.82	36.49	3,787
September 07, 2026	36.7	36.64	36.64	36.7	36.53	93
September 04, 2026	36.96	36.78	36.78	37.11	36.13	2,088
September 03, 2026	37.09	37	37	37.66	36.71	8,964
September 02, 2026	35.59	36.96	36.96	37.05	35.43	270
September 01, 2026	34.91	35.75	35.75	35.84	34.76	15,264
August 28, 2026	34.42	34.28	34.28	34.87	34.22	462
August 27, 2026	34.64	34.35	34.35	34.65	34.35	97
August 26, 2026	34.76	34.6	34.6	34.76	34.52	4,231
August 25, 2026	34.2	34.14	34.14	34.24	33.9	339
August 24, 2026	33.99	34.27	34.27	34.38	33.91	2,050
August 21, 2026	33.24	33.87	33.87	33.94	33.02	98
August 20, 2026	33.27	33.39	33.39	33.39	33.26	929
August 19, 2026	32.61	33.31	33.31	33.55	32.61	2,279
August 18, 2026	32.77	32.71	32.71	33.09	32.51	5,813
August 17, 2026	32.81	32.86	32.86	32.94	32.62	1,137
August 14, 2026	32.98	32.36	32.36	32.98	32.26	5,060
August 13, 2026	33.13	32.69	32.69	33.13	32.59	553
August 12, 2026	32.99	33.06	33.06	33.22	32.95	8,813
August 11, 2026	34.16	33.47	33.47	34.41	33.47	739
August 10, 2026	34.39	34.31	34.31	34.66	34.21	808
August 07, 2026	35.12	34.57	34.57	35.15	34.57	2,432
August 06, 2026	35.65	35.13	35.13	35.65	35.12	888
August 05, 2026	35.3	35.5	35.5	35.56	35.27	5,841
August 04, 2026	35.77	35.42	35.42	35.78	35.42	2,901
August 03, 2026	36.28	35.45	35.45	36.28	35.45	1,312
July 31, 2026	35.74	35.66	35.66	36.02	35.41	316
July 30, 2026	34.59	35.23	35.23	35.29	34.59	5,667
July 29, 2026	35.15	34.8	34.8	35.31	34.78	2,323
July 28, 2026	35.07	35.32	35.32	35.4	35.05	384