Franklin FTSE Brazil UCITS ETF (FLXB.L) LSE

Currency In USD

FLXB.L Historical Return

If you invested $1000 in Franklin FTSE Brazil UCITS ETF (FLXB.L) since IPO date, it would be worth $1,411.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.67, while $1000 invested 1 year ago would be worth $1,315.8. This corresponds to total returns of 41.14%, 74.87%, 31.58%, respectively, with annualized returns of 4.81%, 11.83%, 31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.65	36.03	36.03	36.67	36.03	160
September 30, 2026	36.4	36.5	36.5	37.24	35.89	2,295
September 29, 2026	35.77	35.37	35.37	35.9	35.25	381
September 28, 2026	35.67	35.68	35.68	35.84	35.61	716
September 25, 2026	36.1	35.88	35.88	36.19	35.78	880
September 24, 2026	36.45	36.06	36.06	36.57	36.06	1,755
September 23, 2026	37.33	36.92	36.92	37.33	36.81	708
September 22, 2026	37.12	36.9	36.9	37.15	36.62	3,638
September 21, 2026	36.58	36.97	36.97	37.16	36.58	201
September 18, 2026	37.09	36.35	36.35	37.1	35.37	14,537
September 17, 2026	36.7	36.71	36.71	37.04	36.26	111
September 16, 2026	37.03	36.69	36.69	37.1	36.44	308
September 15, 2026	36.66	36.96	36.96	36.96	36.42	1,428
September 11, 2026	37.69	37.3	37.3	37.72	37.3	3,579
September 10, 2026	37	37.45	37.45	37.55	36.57	274
September 09, 2026	37.21	36.88	36.88	37.49	36.77	207
September 08, 2026	36.67	37.6	37.6	37.82	36.49	3,787
September 07, 2026	36.7	36.64	36.64	36.7	36.53	93
September 04, 2026	36.96	36.78	36.78	37.11	36.13	2,088
September 03, 2026	37.09	37	37	37.66	36.71	8,964
September 02, 2026	35.59	36.96	36.96	37.05	35.43	270
September 01, 2026	34.91	35.75	35.75	35.84	34.76	15,264
August 28, 2026	34.42	34.28	34.28	34.87	34.22	462
August 27, 2026	34.64	34.35	34.35	34.65	34.35	97
August 26, 2026	34.76	34.6	34.6	34.76	34.52	4,231
August 25, 2026	34.2	34.14	34.14	34.24	33.9	339
August 24, 2026	33.99	34.27	34.27	34.38	33.91	2,050
August 21, 2026	33.24	33.87	33.87	33.94	33.02	98
August 20, 2026	33.27	33.39	33.39	33.39	33.26	929
August 19, 2026	32.61	33.31	33.31	33.55	32.61	2,279
August 18, 2026	32.77	32.71	32.71	33.09	32.51	5,813
August 17, 2026	32.81	32.86	32.86	32.94	32.62	1,137
August 14, 2026	32.98	32.36	32.36	32.98	32.26	5,060
August 13, 2026	33.13	32.69	32.69	33.13	32.59	553
August 12, 2026	32.99	33.06	33.06	33.22	32.95	8,813
August 11, 2026	34.16	33.47	33.47	34.41	33.47	739
August 10, 2026	34.39	34.31	34.31	34.66	34.21	808
August 07, 2026	35.12	34.57	34.57	35.15	34.57	2,432
August 06, 2026	35.65	35.13	35.13	35.65	35.12	888
August 05, 2026	35.3	35.5	35.5	35.56	35.27	5,841
August 04, 2026	35.77	35.42	35.42	35.78	35.42	2,901
August 03, 2026	36.28	35.45	35.45	36.28	35.45	1,312
July 31, 2026	35.74	35.66	35.66	36.02	35.41	316
July 30, 2026	34.59	35.23	35.23	35.29	34.59	5,667
July 29, 2026	35.15	34.8	34.8	35.31	34.78	2,323
July 28, 2026	35.07	35.32	35.32	35.4	35.05	384
July 27, 2026	35.22	34.91	34.91	35.22	34.91	7
July 24, 2026	35.46	35.28	35.28	35.46	35.24	408
July 23, 2026	35.9	35.51	35.51	35.9	35.51	1,319
July 22, 2026	34.94	35.39	35.39	35.55	34.87	1,143
July 21, 2026	34.84	34.67	34.67	34.98	34.67	412
July 20, 2026	34.8	34.89	34.89	34.89	34.73	410
July 17, 2026	34.59	34.77	34.77	34.77	34.39	30
July 16, 2026	35.28	34.85	34.85	35.28	34.78	237
July 15, 2026	35.92	35.07	35.07	35.92	35.07	431
July 14, 2026	34.62	35.32	35.32	35.48	34.62	578
July 13, 2026	34.95	34.96	34.96	35.37	34.95	756
July 10, 2026	34.11	35.03	35.03	35.03	34.11	222
July 09, 2026	34.06	34.13	34.13	34.13	33.7	1,625
July 08, 2026	34.01	33.55	33.55	34.01	33.55	27