28.23
+0.27(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.95 | 27.96 | 27.96 | 28.1 | 27.86 | 36 |
| September 25, 2025 | 28.29 | 28.02 | 28.02 | 28.68 | 27.93 | 405 |
| September 24, 2025 | 28.71 | 28.35 | 28.35 | 28.71 | 28.35 | 179 |
| September 23, 2025 | 28.02 | 28.44 | 28.44 | 28.44 | 28 | 53 |
| September 22, 2025 | 28.43 | 27.82 | 27.82 | 28.43 | 27.79 | 49 |
| September 19, 2025 | 28.17 | 28.15 | 28.15 | 28.42 | 28.15 | 392 |
| September 18, 2025 | 28.7 | 28.22 | 28.22 | 28.7 | 28.17 | 190 |
| September 17, 2025 | 27.9 | 28.05 | 28.05 | 28.31 | 27.9 | 725 |
| September 16, 2025 | 27.77 | 27.89 | 27.89 | 27.99 | 27.77 | 46 |
| September 15, 2025 | 27.55 | 27.81 | 27.81 | 27.81 | 27.34 | 276 |
| September 12, 2025 | 27.21 | 27.45 | 27.45 | 27.45 | 27.21 | 455 |
| September 11, 2025 | 27.1 | 27.51 | 27.51 | 27.55 | 27.1 | 2,256 |
| September 10, 2025 | 26.84 | 27.21 | 27.21 | 27.21 | 26.77 | 423 |
| September 09, 2025 | 26.89 | 26.97 | 26.97 | 27.12 | 26.89 | 609 |
| September 08, 2025 | 27.05 | 26.96 | 26.96 | 27.44 | 26.9 | 907 |
| September 05, 2025 | 26.82 | 27.12 | 27.12 | 27.12 | 26.82 | 502 |
| September 04, 2025 | 26.58 | 26.52 | 26.52 | 26.6 | 26.32 | 546 |
| September 03, 2025 | 26.59 | 26.52 | 26.52 | 26.64 | 26.52 | 22 |
| September 02, 2025 | 26.75 | 26.57 | 26.57 | 26.75 | 26.45 | 74 |
| September 01, 2025 | 27.13 | 26.89 | 26.89 | 27.13 | 26.84 | 1,808 |
| August 29, 2025 | 26.59 | 27.05 | 27.05 | 27.06 | 26.59 | 1,181 |
| August 28, 2025 | 26.7 | 27.03 | 27.03 | 27.12 | 26.67 | 4 |
| August 27, 2025 | 26.04 | 26.2 | 26.2 | 26.28 | 26.04 | 129 |
| August 26, 2025 | 26.65 | 26.07 | 26.07 | 26.65 | 25.98 | 1,201 |
| August 22, 2025 | 25.53 | 26.36 | 26.36 | 26.36 | 25.5 | 452 |
| August 21, 2025 | 25.74 | 25.32 | 25.32 | 25.74 | 25.3 | 404 |
| August 20, 2025 | 25.35 | 25.41 | 25.41 | 25.41 | 25.35 | 21 |
| August 19, 2025 | 26.27 | 25.45 | 25.45 | 26.27 | 25.45 | 119 |
| August 18, 2025 | 26.38 | 26.38 | 26.38 | 26.4 | 26.05 | 229 |
| August 15, 2025 | 26.04 | 26.14 | 26.14 | 26.27 | 26.04 | 511 |
| August 14, 2025 | 26.49 | 26.25 | 26.25 | 26.49 | 26.25 | 3,467 |
| August 13, 2025 | 26.47 | 26.41 | 26.41 | 26.47 | 26.41 | 20 |
| August 12, 2025 | 26.2 | 26.55 | 26.55 | 26.55 | 25.89 | 5 |
| August 11, 2025 | 26.16 | 25.9 | 25.9 | 26.16 | 25.84 | 657 |
| August 08, 2025 | 25.96 | 26.09 | 26.09 | 26.2 | 25.9 | 256 |
| August 07, 2025 | 25.8 | 25.95 | 25.95 | 25.95 | 25.8 | 632 |
| August 06, 2025 | 25.4 | 25.69 | 25.69 | 25.69 | 25.1 | 106 |
| August 05, 2025 | 24.87 | 25.2 | 25.2 | 25.2 | 24.87 | 497 |
| August 04, 2025 | 24.56 | 25.09 | 25.09 | 25.09 | 24.56 | 44 |
| August 01, 2025 | 24.38 | 24.85 | 24.85 | 25 | 24.38 | 2,447 |
| July 31, 2025 | 25 | 24.75 | 24.75 | 25 | 24.7 | 209 |
| July 30, 2025 | 24.43 | 24.47 | 24.47 | 25.07 | 24.43 | 75 |
| July 29, 2025 | 24.65 | 24.74 | 24.74 | 24.74 | 24.51 | 115 |
| July 28, 2025 | 25.17 | 24.65 | 24.65 | 25.17 | 24.6 | 669 |
| July 25, 2025 | 25.44 | 25 | 25 | 25.44 | 25 | 174 |
| July 24, 2025 | 25.67 | 25.12 | 25.12 | 25.67 | 25.12 | 696 |
| July 23, 2025 | 25.41 | 25.29 | 25.29 | 25.41 | 25.05 | 348 |
| July 22, 2025 | 25.11 | 25.17 | 25.17 | 25.23 | 25.08 | 239 |
| July 21, 2025 | 24.59 | 25.2 | 25.2 | 25.2 | 24.59 | 406 |
| July 18, 2025 | 25.55 | 25.13 | 25.13 | 25.57 | 25.13 | 122 |
| July 17, 2025 | 25.58 | 25.31 | 25.31 | 25.58 | 25.09 | 33 |
| July 16, 2025 | 25.33 | 25.16 | 25.16 | 25.35 | 25.16 | 1,503 |
| July 15, 2025 | 25.39 | 25.2 | 25.2 | 25.39 | 25.2 | 4,442 |
| July 14, 2025 | 25.75 | 25.3 | 25.3 | 25.75 | 25.3 | 440 |
| July 11, 2025 | 25.75 | 25.31 | 25.31 | 25.76 | 25.31 | 931 |
| July 10, 2025 | 25.63 | 25.66 | 25.66 | 25.75 | 25.28 | 1,571 |
| July 09, 2025 | 26.72 | 26.3 | 26.3 | 26.73 | 26.3 | 2,836 |
| July 08, 2025 | 26.81 | 26.58 | 26.58 | 26.81 | 26.58 | 797 |
| July 07, 2025 | 27.42 | 26.69 | 26.69 | 27.42 | 26.69 | 18,301 |
| July 04, 2025 | 27.24 | 27.16 | 27.16 | 27.24 | 27.01 | 3,506 |