26.38
+0.2375(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.04 | 26.14 | 26.14 | 26.27 | 26.04 | 511 |
| August 14, 2025 | 26.49 | 26.25 | 26.25 | 26.49 | 26.25 | 3,467 |
| August 13, 2025 | 26.47 | 26.41 | 26.41 | 26.47 | 26.41 | 20 |
| August 12, 2025 | 26.2 | 26.55 | 26.55 | 26.55 | 25.89 | 5 |
| August 11, 2025 | 26.16 | 25.9 | 25.9 | 26.16 | 25.84 | 657 |
| August 08, 2025 | 25.96 | 26.09 | 26.09 | 26.2 | 25.9 | 256 |
| August 07, 2025 | 25.8 | 25.95 | 25.95 | 25.95 | 25.8 | 632 |
| August 06, 2025 | 25.4 | 25.69 | 25.69 | 25.69 | 25.1 | 106 |
| August 05, 2025 | 24.87 | 25.2 | 25.2 | 25.2 | 24.87 | 497 |
| August 04, 2025 | 24.56 | 25.09 | 25.09 | 25.09 | 24.56 | 44 |
| August 01, 2025 | 24.38 | 24.85 | 24.85 | 25 | 24.38 | 2,447 |
| July 31, 2025 | 25 | 24.75 | 24.75 | 25 | 24.7 | 209 |
| July 30, 2025 | 24.43 | 24.47 | 24.47 | 25.07 | 24.43 | 75 |
| July 29, 2025 | 24.65 | 24.74 | 24.74 | 24.74 | 24.51 | 115 |
| July 28, 2025 | 25.17 | 24.65 | 24.65 | 25.17 | 24.6 | 669 |
| July 25, 2025 | 25.44 | 25 | 25 | 25.44 | 25 | 174 |
| July 24, 2025 | 25.67 | 25.12 | 25.12 | 25.67 | 25.12 | 696 |
| July 23, 2025 | 25.41 | 25.29 | 25.29 | 25.41 | 25.05 | 348 |
| July 22, 2025 | 25.11 | 25.17 | 25.17 | 25.23 | 25.08 | 239 |
| July 21, 2025 | 24.59 | 25.2 | 25.2 | 25.2 | 24.59 | 406 |
| July 18, 2025 | 25.55 | 25.13 | 25.13 | 25.57 | 25.13 | 122 |
| July 17, 2025 | 25.58 | 25.31 | 25.31 | 25.58 | 25.09 | 33 |
| July 16, 2025 | 25.33 | 25.16 | 25.16 | 25.35 | 25.16 | 1,503 |
| July 15, 2025 | 25.39 | 25.2 | 25.2 | 25.39 | 25.2 | 4,442 |
| July 14, 2025 | 25.75 | 25.3 | 25.3 | 25.75 | 25.3 | 440 |
| July 11, 2025 | 25.75 | 25.31 | 25.31 | 25.76 | 25.31 | 931 |
| July 10, 2025 | 25.63 | 25.66 | 25.66 | 25.75 | 25.28 | 1,571 |
| July 09, 2025 | 26.72 | 26.3 | 26.3 | 26.73 | 26.3 | 2,836 |
| July 08, 2025 | 26.81 | 26.58 | 26.58 | 26.81 | 26.58 | 797 |
| July 07, 2025 | 27.42 | 26.69 | 26.69 | 27.42 | 26.69 | 18,301 |
| July 04, 2025 | 27.24 | 27.16 | 27.16 | 27.24 | 27.01 | 3,506 |
| July 03, 2025 | 26.76 | 27.06 | 27.06 | 27.06 | 26.62 | 32 |
| July 02, 2025 | 27.04 | 26.66 | 26.66 | 27.04 | 26.3 | 2,027 |
| July 01, 2025 | 26.5 | 26.46 | 26.46 | 26.65 | 26.46 | 25 |
| June 30, 2025 | 26.43 | 26.32 | 26.32 | 26.43 | 25.8 | 48 |
| June 27, 2025 | 26.36 | 25.97 | 25.97 | 26.36 | 25.89 | 205 |
| June 26, 2025 | 25.86 | 25.89 | 25.89 | 25.89 | 25.48 | 920 |
| June 25, 2025 | 26.13 | 25.42 | 25.42 | 26.13 | 25.42 | 383 |
| June 24, 2025 | 26.15 | 26.13 | 26.13 | 26.34 | 25.85 | 971 |
| June 23, 2025 | 26.08 | 25.86 | 25.86 | 26.08 | 25.86 | 2 |
| June 20, 2025 | 26.65 | 25.91 | 25.91 | 26.65 | 25.91 | 991 |
| June 19, 2025 | 26.39 | 26.14 | 26.14 | 26.39 | 26.1 | 546 |
| June 18, 2025 | 26.67 | 26.3 | 26.3 | 26.67 | 26.25 | 946 |
| June 17, 2025 | 26.01 | 26.3 | 26.3 | 26.52 | 26.01 | 7 |
| June 16, 2025 | 26.25 | 26.42 | 26.42 | 26.42 | 25.9 | 3,201 |
| June 13, 2025 | 25.35 | 25.83 | 25.83 | 25.89 | 25.35 | 99 |
| June 12, 2025 | 26.12 | 25.78 | 25.78 | 26.12 | 25.64 | 16 |
| June 11, 2025 | 25.49 | 25.64 | 25.64 | 25.64 | 25.41 | 109,772 |
| June 10, 2025 | 25.32 | 25.51 | 25.51 | 25.71 | 25.24 | 117 |
| June 09, 2025 | 25.92 | 25.19 | 25.19 | 25.92 | 25.19 | 19 |
| June 06, 2025 | 25.47 | 25.22 | 25.22 | 25.47 | 25.22 | 287 |
| June 05, 2025 | 25.41 | 25.43 | 25.43 | 25.47 | 25.26 | 9 |
| June 04, 2025 | 25.61 | 25.33 | 25.33 | 25.61 | 25.32 | 25,021 |
| June 03, 2025 | 25.17 | 25.13 | 25.13 | 25.23 | 24.78 | 805 |
| June 02, 2025 | 24.47 | 25.02 | 25.02 | 25.23 | 24.46 | 3,991 |
| May 30, 2025 | 25.42 | 24.95 | 24.95 | 25.44 | 24.93 | 9,817 |
| May 29, 2025 | 25.95 | 25.44 | 25.44 | 25.95 | 25.3 | 332 |
| May 28, 2025 | 25.34 | 25.25 | 25.25 | 25.9 | 25.25 | 68 |
| May 27, 2025 | 25.73 | 25.55 | 25.55 | 25.74 | 25.1 | 80,564 |
| May 23, 2025 | 24.46 | 25.05 | 25.05 | 25.06 | 24.4 | 5,479 |