Franklin FTSE Brazil UCITS ETF (FLXB.L) LSE

29.64

+0.2475(+0.84%)

Updated at December 24 12:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.9529.6429.6429.9529.22132
December 23, 20252929.429.429.428.64251
December 22, 202528.7728.7428.7429.4828.71632
December 19, 202529.3929.2929.2929.6429.05290
December 18, 202529.2729.1129.1129.2728.92367
December 17, 202529.1428.6228.6229.2128.56591
December 16, 202530.0129.5529.5530.4129.48717
December 15, 202529.7630.5230.5230.5229.765,680
December 12, 202530.0629.6129.6130.0629.6116
December 11, 202529.6229.8129.8129.8129.32496
December 10, 20252929.1729.1729.6629113
December 09, 202529.6329.5329.5329.6328.812,451
December 08, 202529.529.3229.3229.7828.896,437
December 05, 202531.37303031.5301,118
December 04, 202530.3831.1331.1331.1530.38237
December 03, 202530.9930.7830.7831.0130.632,590
December 02, 202530.4730.1930.1930.4729.92780
December 01, 202530.330.0330.0330.3229.92471
November 28, 202530.1630.1630.1630.4929.63121
November 27, 202530.3430.1430.1430.3430.08108
November 26, 202529.3729.9629.9629.9629.3716,198
November 25, 202528.8529.2729.2729.4228.851,440
November 24, 202529.3929.1729.1729.3929.08166
November 21, 202529.2128.7328.7329.428.73610
November 20, 202529.9929.429.429.9929.4632
November 19, 202529.8429.5229.5229.8429.5238
November 18, 202529.6929.7229.7230.3629.6292
November 17, 202530.3530.1430.1430.3530.06350
November 14, 202529.8430.3330.3330.4729.814,104
November 13, 202530.3830.2330.2330.430.194,014
November 12, 202530.530.0330.0330.6430.033,259
November 11, 202529.830.3430.3430.5729.83,402
November 10, 202529.1429.5829.5829.8729.1317,025
November 07, 202528.9829.1329.1329.5728.984,796
November 06, 202529.2429.229.229.529.121,341
November 05, 202528.0729.0829.0829.0828.07614
November 04, 202528.5928.528.528.7128.242,111
November 03, 202528.0428.5428.5428.7228.045,773
October 31, 202528.4428.3328.3328.4428.2161
October 30, 202527.9828.2728.2728.4927.986,082
October 29, 202528.2728.4628.4628.5328.1326
October 28, 202528.1928.1528.1528.227.911,121
October 27, 202528.2327.9627.9628.2327.874,311
October 24, 202527.8927.7227.7228.2327.63272
October 23, 202527.1727.5127.5127.6427.171,211
October 22, 202527.5527.3327.3327.5527.23387
October 21, 202527.0827.4127.4127.7227.08490
October 20, 202527.0427.6127.6127.6127.0430
October 17, 202526.3326.9426.9426.9426.3313
October 16, 202526.8326.8626.8626.9726.7269,220
October 15, 202526.8226.7426.7426.8326.6124
October 14, 202525.9526.4326.4326.4325.952,639
October 13, 202526.5326.6326.6326.6526.21172
October 10, 202527.2326.326.327.2326.3515
October 09, 202527.2827.1327.1327.427.01805
October 08, 202527.2127.1527.1527.2826.9556
October 07, 202527.6527.1427.1427.7327.142,017
October 06, 202527.9627.627.627.9727.28240
October 03, 202527.327.5127.5127.7127.3999
October 02, 202527.827.4727.4728.1827.475,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved