Franklin FTSE Brazil UCITS ETF (FLXB.L) LSE

35.32

+0.4525(+1.30%)

Updated at June 02 04:28PM

Currency In USD

FLXB.L Historical Return

If you invested $1000 in Franklin FTSE Brazil UCITS ETF (FLXB.L) since IPO date, it would be worth $1,379.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.61, while $1000 invested 1 year ago would be worth $1,411.67. This corresponds to total returns of 37.91%, 37.86%, 41.17%, respectively, with annualized returns of 4.7%, 6.63%, 41.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.65	34.87	34.87	35.65	34.73	4,446
May 29, 2026	35.01	34.76	34.76	35.44	34.62	2,184
May 28, 2026	35.17	35.35	35.35	35.51	35.17	252
May 27, 2026	35.74	35.53	35.53	35.8	35.35	3,395
May 26, 2026	35.78	35.57	35.57	36.22	35.47	2,462
May 22, 2026	36.31	35.55	35.55	36.31	35.5	422
May 21, 2026	35.92	35.94	35.94	36.14	35.7	4,513
May 20, 2026	35.1	35.95	35.95	35.95	35.1	2,256
May 19, 2026	36.14	35.28	35.28	36.14	35.28	489
May 18, 2026	35.53	35.81	35.81	35.87	35.53	3,172
May 15, 2026	36.48	35.53	35.53	36.48	35.42	4,797
May 14, 2026	36.03	36.46	36.46	36.53	35.6	2,362
May 13, 2026	37.24	37.12	37.12	37.5	37	923
May 12, 2026	37.65	37.09	37.09	37.69	37.01	7,587
May 11, 2026	38.5	37.71	37.71	38.5	37.56	4,688
May 08, 2026	37.7	37.96	37.96	38.24	37.6	1,466
May 07, 2026	38.81	37.55	37.55	38.81	37.55	961
May 06, 2026	38.47	38.59	38.59	38.95	38.18	22,314
May 05, 2026	38.38	38.49	38.49	38.54	37.44	2,795
May 01, 2026	38.9	37.96	37.96	38.9	37.96	1,977
April 30, 2026	37.64	38.08	38.08	38.09	37.33	806
April 29, 2026	38.26	37.77	37.77	38.53	37.7	1,065
April 28, 2026	38.49	38.14	38.14	38.6	38	215
April 27, 2026	38.91	38.62	38.62	38.91	38.48	2,490
April 24, 2026	38.62	38.17	38.17	38.68	38.17	1,574
April 23, 2026	39.15	38.98	38.98	39.17	38.8	1,668
April 22, 2026	39.72	39.26	39.26	39.82	39.17	17,037
April 21, 2026	39.74	39.78	39.78	40.16	39.74	388
April 20, 2026	39.65	39.73	39.73	39.78	39.39	994
April 17, 2026	39.84	39.6	39.6	40.42	39.47	3,062
April 16, 2026	40.15	39.58	39.58	40.15	39.44	1,033
April 15, 2026	40.3	39.81	39.81	40.3	39.75	2,231
April 14, 2026	40.12	40.15	40.15	40.35	39.86	2,091
April 13, 2026	39.69	39.4	39.4	39.73	39.35	4,488
April 10, 2026	38.3	39.61	39.61	39.77	38.3	2,994
April 09, 2026	38.35	38.84	38.84	38.9	37.89	1,216
April 08, 2026	38.44	37.98	37.98	38.44	37.43	5,090
April 07, 2026	37.55	36.74	36.74	37.55	36.63	2,517
April 02, 2026	36.62	37.17	37.17	37.17	36.51	415
April 01, 2026	37.37	37.16	37.16	37.37	36.85	841
March 31, 2026	35.82	36.29	36.29	36.42	35.57	1,092
March 30, 2026	35.94	35.73	35.73	35.94	34.98	1,138
March 27, 2026	35.85	35.45	35.45	35.85	35.02	5,202
March 26, 2026	35.86	35.59	35.59	35.86	35.45	138
March 25, 2026	35.4	36.02	36.02	36.15	35.4	1,646
March 24, 2026	35.4	35.32	35.28	35.48	34.78	743
March 23, 2026	33.02	34.9	34.9	35.54	33.02	13,927
March 20, 2026	35.2	33.99	33.99	35.2	33.96	25,934
March 19, 2026	34.65	34.71	34.71	34.99	34.06	9,119
March 18, 2026	35.65	35.26	35.26	35.65	34.92	1,158
March 17, 2026	34.92	35.53	35.53	35.76	34.92	6,113
March 16, 2026	34.05	34.74	34.74	35.1	34.05	707
March 13, 2026	34.59	34.28	34.28	35.14	34.26	1,002
March 12, 2026	36.03	34.96	34.96	36.08	34.7	10,544
March 11, 2026	36.21	36.23	36.23	36.55	35.7	567
March 10, 2026	35.83	36.2	36.2	36.33	35.53	5,418
March 09, 2026	34.24	34.99	34.99	35.1	33.96	4,082
March 06, 2026	34.9	34.55	34.55	35.1	34.03	2,570
March 05, 2026	35.85	34.63	34.63	35.95	34.61	9,835
March 04, 2026	34.95	35.51	35.51	35.9	34.55	8,610