Franklin FTSE China UCITS ETF (FLXC.DE) XETRA

27.60

+0.255(+0.93%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.8727.627.627.8827.5819,142
September 04, 202527.3327.3427.3427.4227.2715,356
September 03, 202527.7627.7427.7427.8427.735,570
September 02, 202527.827.8427.8427.927.6320,853
September 01, 202527.9227.8227.8227.9427.8214,001
August 29, 202527.5427.7127.7127.7427.2821,179
August 28, 202527.327.3927.3927.4227.2113,567
August 27, 202527.5827.327.327.5927.314,876
August 26, 202528.0328.0228.0228.1127.9511,353
August 25, 202528.0128.0328.0328.0927.8927,188
August 22, 202527.5427.7527.7527.7527.5412,763
August 21, 202527.1227.3327.3327.3327.0713,265
August 20, 202527.1927.0527.0527.226.9712,099
August 19, 202527.0927.0127.0127.1326.9818,360
August 18, 202527.1827.1627.1627.2227.0514,052
August 15, 202527.0226.926.927.0226.911,705
August 14, 202526.9726.8526.8527.0326.8311,863
August 13, 202526.9127.1127.1127.1926.9116,503
August 12, 202526.4626.526.526.5226.3614,192
August 11, 202526.326.3926.3926.4526.283,019
August 08, 202526.2826.3326.3326.3626.279,125
August 07, 202526.4726.4126.4126.526.3812,898
August 06, 202526.5526.3226.3226.6126.317,930
August 05, 202526.4526.4326.4326.6226.434,826
August 04, 202526.2526.1826.1826.3226.1534,149
August 01, 202526.4425.8225.8226.4425.7228,691
July 31, 202526.5526.6126.6126.6226.528,998
July 30, 202526.7326.7626.7626.9126.7234,796
July 29, 202526.9626.9426.9427.0826.936,275
July 28, 202526.6426.7826.7826.826.5612,145
July 25, 202526.4226.4426.4426.4826.4112,896
July 24, 202526.7326.5426.5426.7526.545,332
July 23, 202526.5426.5726.5726.6526.516,382
July 22, 202526.1526.2826.2826.3326.1557,028
July 21, 202526.1526.1426.1426.2226.0810,033
July 18, 202525.9826.1626.1626.2225.9857,053
July 17, 202525.7925.8825.8825.8825.682,298
July 16, 202525.6625.3925.3925.6625.396,524
July 15, 202525.4325.6125.6125.6425.3910,385
July 14, 202525.1625.1325.1325.1825.099,407
July 11, 202525.124.8924.8925.124.8911,872
July 10, 202524.7924.8724.8724.8724.775,181
July 09, 202524.6724.6224.6224.7724.63,332
July 08, 202524.8424.9324.9324.9424.814,002
July 07, 202524.4924.7224.7224.7824.4914,311
July 04, 202524.4624.5124.5124.5524.467,420
July 03, 202524.5524.5924.5924.6424.4514,095
July 02, 202524.6524.5924.5924.7224.5812,176
July 01, 202524.7724.724.724.7924.627,625
June 30, 202524.7324.6824.6824.7524.615,877
June 27, 202524.8224.8624.8624.924.789,413
June 26, 202524.9725.0125.0125.0824.951,779
June 25, 202525.3825.1725.1725.425.177,710
June 24, 202524.9825.125.125.1124.9412,034
June 23, 202524.7324.6224.6224.7924.628,600
June 20, 202524.524.5224.5224.7124.4915,310
June 19, 202524.3624.3724.3724.524.356,483
June 18, 202524.8524.7524.7524.8524.753,594
June 17, 202524.9525.0225.0225.0624.897,248
June 16, 202524.9725.125.125.1724.9718,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved