Franklin FTSE China UCITS ETF (FLXC.DE) XETRA

29.15

+0.52(+1.82%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.0428.6328.6328.7627.9436,571
October 16, 202528.9128.9828.9829.0528.913,568
October 15, 20252928.9728.9729.0728.8820,153
October 14, 202528.5828.7728.7728.7928.4865,615
October 13, 202528.8329.1729.1729.2628.8396,525
October 10, 202529.6428.428.429.7628.423,860
October 09, 202530.2129.9429.9430.2529.8638,325
October 08, 202529.9430.0330.0330.1229.9246,846
October 07, 202530.1730.0230.0230.330.0212,395
October 06, 20253030.1530.1530.1929.9832,935
October 03, 202530.0930.0930.0930.1430.0315,534
October 02, 202530.3430.3830.3830.4130.2424,827
October 01, 202529.6729.9129.9129.9129.5932,336
September 30, 202529.7529.7829.7829.9229.6940,685
September 29, 202529.5529.5829.5829.6329.514,241
September 26, 202529.1529.0729.0729.1628.9827,332
September 25, 202529.3529.4129.4129.4329.1813,398
September 24, 202529.1929.2629.2629.329.1213,269
September 23, 202528.6328.8128.8128.8328.5814,545
September 22, 202529.03292929.0628.9119,767
September 19, 202529.0629.1729.1729.2529.0610,369
September 18, 20252929.0929.0929.1828.9134,366
September 17, 202529.2729.3429.3429.4229.2725,148
September 16, 202528.8928.8228.8228.9128.7216,231
September 15, 202528.9528.9628.9629.0828.8922,636
September 12, 202528.8328.8328.8328.9928.8118,843
September 11, 202528.7428.7728.7728.7728.613,872
September 10, 202528.6128.3128.3128.6728.325,548
September 09, 202528.1928.3928.3928.4828.1916,740
September 08, 202528.0527.9827.9828.0827.9117,459
September 05, 202527.8727.627.627.8827.5819,142
September 04, 202527.3327.3427.3427.4227.2715,356
September 03, 202527.7627.7427.7427.8427.735,570
September 02, 202527.827.8427.8427.927.6320,853
September 01, 202527.9227.8227.8227.9427.8214,001
August 29, 202527.5427.7127.7127.7427.2821,179
August 28, 202527.327.3927.3927.4227.2113,567
August 27, 202527.5827.327.327.5927.314,876
August 26, 202528.0328.0228.0228.1127.9511,353
August 25, 202528.0128.0328.0328.0927.8927,188
August 22, 202527.5427.7527.7527.7527.5412,763
August 21, 202527.1227.3327.3327.3327.0713,265
August 20, 202527.1927.0527.0527.226.9712,099
August 19, 202527.0927.0127.0127.1326.9818,360
August 18, 202527.1827.1627.1627.2227.0514,052
August 15, 202527.0226.926.927.0226.911,705
August 14, 202526.9726.8526.8527.0326.8311,863
August 13, 202526.9127.1127.1127.1926.9116,503
August 12, 202526.4626.526.526.5226.3614,192
August 11, 202526.326.3926.3926.4526.283,019
August 08, 202526.2826.3326.3326.3626.279,125
August 07, 202526.4726.4126.4126.526.3812,898
August 06, 202526.5526.3226.3226.6126.317,930
August 05, 202526.4526.4326.4326.6226.434,826
August 04, 202526.2526.1826.1826.3226.1534,149
August 01, 202526.4425.8225.8226.4425.7228,691
July 31, 202526.5526.6126.6126.6226.528,998
July 30, 202526.7326.7626.7626.9126.7234,796
July 29, 202526.9626.9426.9427.0826.936,275
July 28, 202526.6426.7826.7826.826.5612,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved