Franklin FTSE China UCITS ETF (FLXC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Franklin FTSE China UCITS ETF (FLXC.DE) since IPO date, it would be worth €1,007.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €939.96, while €1000 invested 1 year ago would be worth €827.02. This corresponds to total returns of 0.78%, -6%, -17.3%, respectively, with annualized returns of 0.11%, -1.23%, -17.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.05 | 25.13 | 25.13 | 25.27 | 24.94 | 6,012 |
| September 30, 2026 | 25.19 | 25.03 | 25.03 | 25.19 | 25 | 9,591 |
| September 29, 2026 | 25.06 | 24.88 | 24.88 | 25.06 | 24.88 | 5,205 |
| September 28, 2026 | 25.07 | 25.11 | 25.11 | 25.15 | 25.02 | 38,311 |
| September 25, 2026 | 25.08 | 24.98 | 24.98 | 25.09 | 24.94 | 12,033 |
| September 24, 2026 | 25.35 | 25.14 | 25.14 | 25.39 | 25.14 | 38,017 |
| September 23, 2026 | 25.49 | 25.43 | 25.43 | 25.49 | 25.39 | 9,678 |
| September 22, 2026 | 25.58 | 25.67 | 25.67 | 25.85 | 25.58 | 4,363 |
| September 21, 2026 | 25.48 | 25.48 | 25.48 | 25.53 | 25.38 | 14,104 |
| September 18, 2026 | 25.05 | 25.15 | 25.15 | 25.17 | 25.05 | 3,469 |
| September 17, 2026 | 24.92 | 25 | 25 | 25.01 | 24.92 | 4,841 |
| September 16, 2026 | 24.95 | 24.85 | 24.85 | 24.95 | 24.79 | 9,495 |
| September 15, 2026 | 24.98 | 25.01 | 25.01 | 25.04 | 24.91 | 7,988 |
| September 11, 2026 | 24.93 | 24.86 | 24.86 | 24.95 | 24.86 | 4,723 |
| September 10, 2026 | 24.97 | 24.83 | 24.83 | 24.97 | 24.83 | 5,207 |
| September 09, 2026 | 25.19 | 25.07 | 25.07 | 25.26 | 25.06 | 3,676 |
| September 08, 2026 | 25.4 | 25.29 | 25.29 | 25.4 | 25.29 | 3,058 |
| September 07, 2026 | 25.44 | 25.27 | 25.27 | 25.46 | 25.26 | 8,094 |
| September 04, 2026 | 25.56 | 25.7 | 25.7 | 25.7 | 25.56 | 6,266 |
| September 03, 2026 | 25.3 | 25.39 | 25.39 | 25.42 | 25.26 | 3,958 |
| September 02, 2026 | 25.52 | 25.54 | 25.54 | 25.61 | 25.41 | 5,934 |
| September 01, 2026 | 25.64 | 25.63 | 25.63 | 25.68 | 25.47 | 15,536 |
| August 31, 2026 | 25.85 | 25.69 | 25.69 | 25.88 | 25.68 | 23,779 |
| August 28, 2026 | 25.75 | 25.88 | 25.88 | 25.92 | 25.74 | 3,128 |
| August 27, 2026 | 25.7 | 25.61 | 25.61 | 25.76 | 25.59 | 4,302 |
| August 26, 2026 | 25.72 | 25.69 | 25.69 | 25.8 | 25.67 | 11,773 |
| August 25, 2026 | 25.51 | 25.58 | 25.58 | 25.61 | 25.42 | 22,949 |
| August 24, 2026 | 25.47 | 25.59 | 25.59 | 25.61 | 25.43 | 11,958 |
| August 21, 2026 | 25.88 | 25.86 | 25.86 | 26.03 | 25.83 | 8,312 |
| August 20, 2026 | 25.94 | 25.68 | 25.68 | 25.94 | 25.58 | 7,329 |
| August 19, 2026 | 25.84 | 25.9 | 25.9 | 25.9 | 25.72 | 60,266 |
| August 18, 2026 | 26.04 | 25.83 | 25.83 | 26.04 | 25.83 | 11,793 |
| August 17, 2026 | 25.94 | 25.84 | 25.84 | 25.94 | 25.8 | 9,256 |
| August 14, 2026 | 25.62 | 25.71 | 25.71 | 25.71 | 25.55 | 24,196 |
| August 13, 2026 | 25.92 | 25.7 | 25.7 | 25.95 | 25.7 | 6,386 |
| August 12, 2026 | 26.15 | 26.01 | 26.01 | 26.18 | 26 | 13,027 |
| August 11, 2026 | 26.41 | 26.32 | 26.32 | 26.42 | 26.27 | 10,932 |
| August 10, 2026 | 26.58 | 26.73 | 26.73 | 26.73 | 26.56 | 9,984 |
| August 07, 2026 | 26.47 | 26.58 | 26.58 | 26.58 | 26.44 | 10,017 |
| August 06, 2026 | 26.31 | 26.34 | 26.34 | 26.39 | 26.25 | 18,596 |
| August 05, 2026 | 26.61 | 26.47 | 26.47 | 26.62 | 26.4 | 23,524 |
| August 04, 2026 | 26.41 | 26.47 | 26.47 | 26.47 | 26.28 | 13,393 |
| August 03, 2026 | 26.42 | 26.54 | 26.54 | 26.54 | 26.32 | 27,760 |
| July 31, 2026 | 26.22 | 26.29 | 26.29 | 26.33 | 26.21 | 11,553 |
| July 30, 2026 | 26.33 | 26.14 | 26.14 | 26.33 | 26.1 | 18,107 |
| July 29, 2026 | 26.36 | 26.36 | 26.36 | 26.4 | 26.28 | 8,128 |
| July 28, 2026 | 25.83 | 26 | 26 | 26.09 | 25.83 | 20,291 |
| July 27, 2026 | 25.85 | 26.01 | 26.01 | 26.02 | 25.79 | 6,584 |
| July 24, 2026 | 25.46 | 25.61 | 25.61 | 25.69 | 25.46 | 11,818 |
| July 23, 2026 | 25.9 | 25.59 | 25.59 | 25.93 | 25.59 | 10,974 |
| July 22, 2026 | 25.75 | 25.64 | 25.64 | 25.76 | 25.64 | 33,522 |
| July 21, 2026 | 26.1 | 25.93 | 25.93 | 26.12 | 25.9 | 14,917 |
| July 20, 2026 | 25.76 | 26.01 | 26.01 | 26.05 | 25.76 | 9,090 |
| July 17, 2026 | 25.21 | 25.31 | 25.31 | 25.31 | 25.14 | 13,738 |
| July 16, 2026 | 26.03 | 25.94 | 25.94 | 26.03 | 25.85 | 14,998 |
| July 15, 2026 | 25.8 | 26 | 26 | 26.11 | 25.76 | 41,731 |
| July 14, 2026 | 25.57 | 25.57 | 25.57 | 25.65 | 25.53 | 12,387 |
| July 13, 2026 | 25.35 | 25.38 | 25.38 | 25.38 | 25.23 | 45,453 |
| July 10, 2026 | 25.49 | 25.49 | 25.49 | 25.6 | 25.41 | 6,939 |
| July 09, 2026 | 25.44 | 25.49 | 25.49 | 25.49 | 25.3 | 15,430 |