Franklin FTSE China UCITS ETF (FLXC.DE) XETRA

Currency In EUR

AD

FLXC.DE Historical Return

If you invested €1000 in Franklin FTSE China UCITS ETF (FLXC.DE) since IPO date, it would be worth €1,022.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €805.37, while €1000 invested 1 year ago would be worth €1,014.33. This corresponds to total returns of 2.25%, -19.46%, 1.43%, respectively, with annualized returns of 0.31%, -4.23%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLXC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.4925.4925.4925.625.416,939
July 09, 202625.4425.4925.4925.4925.315,430
July 08, 202625.4225.3525.3525.625.3212,261
July 07, 202624.8624.9224.9225.0424.8615,214
July 06, 202624.9625.1425.1425.1724.9618,011
July 03, 202624.8924.824.824.8924.754,875
July 02, 202624.5724.6124.6124.7424.5218,432
July 01, 202624.5924.9624.9625.1324.514,275
June 30, 202624.5424.6624.6624.6724.5366,983
June 29, 202624.6124.4424.4424.6624.4420,735
June 26, 202624.224.524.524.524.0639,352
June 25, 202624.7324.6724.6724.8924.6182,565
June 24, 202625.0325.1325.1325.14259,464
June 23, 202624.9425.1325.1325.2224.8659,637
June 22, 202625.4425.5325.5325.5325.3717,432
June 19, 202625.4625.3825.3825.4625.3119,381
June 18, 202625.2825.2625.2625.4225.1820,848
June 17, 202625.4125.5325.5325.5825.416,897
June 16, 202625.5725.5525.5525.625.518,979
June 15, 202625.9325.9825.9826.0325.8645,981
June 12, 202625.6825.8125.8125.8425.6849,303
June 11, 202625.3525.425.425.4725.313,081
June 10, 202625.5825.6425.6425.7225.512,119
June 09, 202625.7425.5325.5325.8225.5369,810
June 08, 202625.6525.6525.6525.7725.5926,944
June 05, 202625.9325.825.825.9625.816,207
June 04, 202626.1626.1926.1926.2926.0832,893
June 03, 202626.4526.2926.2926.4926.2720,566
June 02, 202626.7226.8526.8526.8626.6741,565
June 01, 202626.0426.0326.0326.125.923,054
May 29, 202625.925.8825.8825.925.7418,004
May 28, 202625.7625.7625.7625.825.619,473
May 27, 202626.1226.1226.1226.1225.912,597
May 26, 202626.4326.3426.3426.4326.263,068
May 25, 202626.3626.3426.3426.3826.1616,917
May 22, 202626.3226.1326.1326.3625.7740,253
May 21, 202626.1426.2726.2726.326.132,454
May 20, 202626.6726.6626.6626.7326.573,910
May 19, 202626.7626.6426.6426.8126.6320,911
May 18, 202626.6626.5526.5526.726.5235,881
May 15, 202626.9226.7226.7226.9526.7274,515
May 14, 202627.2827.3527.3527.3527.1313,016
May 13, 202627.2428282827.1134,214
May 12, 202627.1827.0727.0727.2827.059,081
May 11, 202627.1927.3527.3527.3527.168,073
May 08, 202627.3127.2127.2127.3127.136,156
May 07, 202627.3627.2127.2127.3627.1517,921
May 06, 202626.9227.2327.2327.2426.8710,538
May 05, 202626.7726.8226.8226.9126.7712,832
May 04, 202626.9126.8526.8526.9726.7411,321
April 30, 202626.6326.7726.7726.7726.5218,212
April 29, 202626.7726.6526.6526.8626.613,517
April 28, 202626.5226.5226.5226.5626.448,897
April 27, 202626.7326.6226.6226.7426.63,650
April 24, 202626.9526.926.926.9826.827,856
April 23, 202626.9526.9326.9327.0126.8723,068
April 22, 202627.1327.1927.1927.2427.048,908
April 21, 202627.3627.1827.1827.4527.155,439
April 20, 202627.3927.3627.3627.4627.328,936
April 17, 202627.127.4827.4827.5127.094,825
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved