Franklin FTSE China UCITS ETF - FLXC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.77	28.08	28.08	28.08	27.63	20,918
February 19, 2026	28.06	28.15	28.15	28.19	28.06	7,179
February 18, 2026	28.1	28.07	28.07	28.16	27.89	16,247
February 17, 2026	27.92	27.89	27.89	28	27.77	7,130
February 16, 2026	28.05	27.9	27.9	28.05	27.89	15,135
February 13, 2026	27.76	27.69	27.69	27.78	27.42	12,683
February 12, 2026	28.12	27.83	27.83	28.15	27.76	14,886
February 11, 2026	28.24	28.17	28.17	28.27	28.1	5,332
February 10, 2026	28.19	28.21	28.21	28.23	28.08	5,536
February 09, 2026	28.14	28.25	28.25	28.25	28	30,633
February 06, 2026	27.83	28.18	28.18	28.18	27.79	7,240
February 05, 2026	28.05	27.84	27.84	28.08	27.69	35,274
February 04, 2026	28	27.71	27.71	28.06	27.68	112,416
February 03, 2026	28.04	28.01	28.01	28.14	27.99	20,450
February 02, 2026	27.98	28.26	28.26	28.34	27.91	23,134
January 30, 2026	28.45	28.51	28.51	28.65	28.4	13,975
January 29, 2026	28.97	28.79	28.79	29.14	28.64	48,067
January 28, 2026	28.91	28.7	28.7	28.92	28.69	25,807
January 27, 2026	28.67	28.43	28.43	28.67	28.43	14,747
January 26, 2026	28.55	28.52	28.52	28.55	28.34	12,738
January 23, 2026	28.77	28.76	28.76	28.79	28.67	17,747
January 22, 2026	28.75	29	29	29.04	28.74	15,591
January 21, 2026	28.69	28.77	28.77	28.87	28.63	17,321
January 20, 2026	28.65	28.51	28.51	28.67	28.36	11,540
January 19, 2026	28.91	28.91	28.91	28.95	28.86	15,761
January 16, 2026	29.2	28.89	28.89	29.2	28.86	12,514
January 15, 2026	29.23	29.51	29.51	29.54	29.19	31,967
January 14, 2026	29.52	29.28	29.28	29.57	29.19	21,827
January 13, 2026	29.33	29.55	29.55	29.6	29.29	25,727
January 12, 2026	29.13	29.76	29.76	29.76	29.07	28,879
January 09, 2026	28.65	28.83	28.83	28.85	28.65	10,804
January 08, 2026	28.54	28.76	28.76	28.8	28.48	17,995
January 07, 2026	28.83	28.77	28.77	28.83	28.58	11,902
January 06, 2026	28.84	29.03	29.03	29.09	28.82	7,522
January 05, 2026	28.64	28.61	28.61	28.65	28.45	39,689
January 02, 2026	28.48	28.44	28.44	28.51	28.29	46,773
December 30, 2025	27.72	27.84	27.84	27.84	27.72	20,954
December 29, 2025	27.71	27.56	27.56	27.78	27.51	15,577
December 23, 2025	27.76	27.71	27.71	27.76	27.63	9,973
December 22, 2025	27.88	27.94	27.94	27.95	27.84	9,556
December 19, 2025	27.84	27.95	27.95	27.99	27.76	9,736
December 18, 2025	27.52	27.72	27.72	27.72	27.46	9,946
December 17, 2025	27.6	27.35	27.35	27.66	27.35	8,500
December 16, 2025	27.23	27.17	27.17	27.28	27.15	9,406
December 15, 2025	27.76	27.63	27.63	27.8	27.6	7,423
December 12, 2025	28.04	27.78	27.78	28.13	27.77	10,392
December 11, 2025	27.81	27.82	27.82	27.87	27.71	12,601
December 10, 2025	28.04	28.1	28.1	28.18	28.03	10,907
December 09, 2025	28.38	28.03	28.03	28.38	27.92	10,488
December 08, 2025	28.32	28.34	28.34	28.4	28.32	10,194
December 05, 2025	28.41	28.6	28.6	28.6	28.41	13,650
December 04, 2025	28.22	28.2	28.2	28.25	28.13	6,016
December 03, 2025	28.11	28.13	28.13	28.19	28	10,053
December 02, 2025	28.53	28.39	28.39	28.57	28.37	5,028
December 01, 2025	28.49	28.64	28.64	28.66	28.42	20,355
November 28, 2025	28.43	28.49	28.49	28.55	28.36	28,351
November 27, 2025	28.37	28.37	28.37	28.4	28.34	12,455
November 26, 2025	28.48	28.44	28.44	28.62	28.4	33,361
November 25, 2025	28.66	28.5	28.5	28.79	28.44	42,221
November 24, 2025	28.32	28.47	28.47	28.51	28.24	24,960

Franklin FTSE China UCITS ETF (FLXC.DE) XETRA