Franklin FTSE China UCITS ETF - FLXC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	29.55	29.58	29.58	29.63	29.5	14,241
September 26, 2025	29.15	29.07	29.07	29.16	28.98	27,332
September 25, 2025	29.35	29.41	29.41	29.43	29.18	13,398
September 24, 2025	29.19	29.26	29.26	29.3	29.12	13,269
September 23, 2025	28.63	28.81	28.81	28.83	28.58	14,545
September 22, 2025	29.03	29	29	29.06	28.91	19,767
September 19, 2025	29.06	29.17	29.17	29.25	29.06	10,369
September 18, 2025	29	29.09	29.09	29.18	28.91	34,366
September 17, 2025	29.27	29.34	29.34	29.42	29.27	25,148
September 16, 2025	28.89	28.82	28.82	28.91	28.72	16,231
September 15, 2025	28.95	28.96	28.96	29.08	28.89	22,636
September 12, 2025	28.83	28.83	28.83	28.99	28.81	18,843
September 11, 2025	28.74	28.77	28.77	28.77	28.6	13,872
September 10, 2025	28.61	28.31	28.31	28.67	28.3	25,548
September 09, 2025	28.19	28.39	28.39	28.48	28.19	16,740
September 08, 2025	28.05	27.98	27.98	28.08	27.91	17,459
September 05, 2025	27.87	27.6	27.6	27.88	27.58	19,142
September 04, 2025	27.33	27.34	27.34	27.42	27.27	15,356
September 03, 2025	27.76	27.74	27.74	27.84	27.7	35,570
September 02, 2025	27.8	27.84	27.84	27.9	27.63	20,853
September 01, 2025	27.92	27.82	27.82	27.94	27.82	14,001
August 29, 2025	27.54	27.71	27.71	27.74	27.28	21,179
August 28, 2025	27.3	27.39	27.39	27.42	27.21	13,567
August 27, 2025	27.58	27.3	27.3	27.59	27.3	14,876
August 26, 2025	28.03	28.02	28.02	28.11	27.95	11,353
August 25, 2025	28.01	28.03	28.03	28.09	27.89	27,188
August 22, 2025	27.54	27.75	27.75	27.75	27.54	12,763
August 21, 2025	27.12	27.33	27.33	27.33	27.07	13,265
August 20, 2025	27.19	27.05	27.05	27.2	26.97	12,099
August 19, 2025	27.09	27.01	27.01	27.13	26.98	18,360
August 18, 2025	27.18	27.16	27.16	27.22	27.05	14,052
August 15, 2025	27.02	26.9	26.9	27.02	26.9	11,705
August 14, 2025	26.97	26.85	26.85	27.03	26.83	11,863
August 13, 2025	26.91	27.11	27.11	27.19	26.91	16,503
August 12, 2025	26.46	26.5	26.5	26.52	26.36	14,192
August 11, 2025	26.3	26.39	26.39	26.45	26.28	3,019
August 08, 2025	26.28	26.33	26.33	26.36	26.27	9,125
August 07, 2025	26.47	26.41	26.41	26.5	26.38	12,898
August 06, 2025	26.55	26.32	26.32	26.61	26.31	7,930
August 05, 2025	26.45	26.43	26.43	26.62	26.43	4,826
August 04, 2025	26.25	26.18	26.18	26.32	26.15	34,149
August 01, 2025	26.44	25.82	25.82	26.44	25.72	28,691
July 31, 2025	26.55	26.61	26.61	26.62	26.52	8,998
July 30, 2025	26.73	26.76	26.76	26.91	26.72	34,796
July 29, 2025	26.96	26.94	26.94	27.08	26.93	6,275
July 28, 2025	26.64	26.78	26.78	26.8	26.56	12,145
July 25, 2025	26.42	26.44	26.44	26.48	26.41	12,896
July 24, 2025	26.73	26.54	26.54	26.75	26.54	5,332
July 23, 2025	26.54	26.57	26.57	26.65	26.51	6,382
July 22, 2025	26.15	26.28	26.28	26.33	26.15	57,028
July 21, 2025	26.15	26.14	26.14	26.22	26.08	10,033
July 18, 2025	25.98	26.16	26.16	26.22	25.98	57,053
July 17, 2025	25.79	25.88	25.88	25.88	25.68	2,298
July 16, 2025	25.66	25.39	25.39	25.66	25.39	6,524
July 15, 2025	25.43	25.61	25.61	25.64	25.39	10,385
July 14, 2025	25.16	25.13	25.13	25.18	25.09	9,407
July 11, 2025	25.1	24.89	24.89	25.1	24.89	11,872
July 10, 2025	24.79	24.87	24.87	24.87	24.77	5,181
July 09, 2025	24.67	24.62	24.62	24.77	24.6	3,332
July 08, 2025	24.84	24.93	24.93	24.94	24.81	4,002

Franklin FTSE China UCITS ETF (FLXC.DE) XETRA