Franklin FTSE China UCITS ETF (FLXC.DE) XETRA

Currency In EUR

AD

FLXC.DE Historical Return

If you invested €1000 in Franklin FTSE China UCITS ETF (FLXC.DE) since IPO date, it would be worth €1,007.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €939.96, while €1000 invested 1 year ago would be worth €827.02. This corresponds to total returns of 0.78%, -6%, -17.3%, respectively, with annualized returns of 0.11%, -1.23%, -17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLXC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.0525.1325.1325.2724.946,012
September 30, 202625.1925.0325.0325.19259,591
September 29, 202625.0624.8824.8825.0624.885,205
September 28, 202625.0725.1125.1125.1525.0238,311
September 25, 202625.0824.9824.9825.0924.9412,033
September 24, 202625.3525.1425.1425.3925.1438,017
September 23, 202625.4925.4325.4325.4925.399,678
September 22, 202625.5825.6725.6725.8525.584,363
September 21, 202625.4825.4825.4825.5325.3814,104
September 18, 202625.0525.1525.1525.1725.053,469
September 17, 202624.92252525.0124.924,841
September 16, 202624.9524.8524.8524.9524.799,495
September 15, 202624.9825.0125.0125.0424.917,988
September 11, 202624.9324.8624.8624.9524.864,723
September 10, 202624.9724.8324.8324.9724.835,207
September 09, 202625.1925.0725.0725.2625.063,676
September 08, 202625.425.2925.2925.425.293,058
September 07, 202625.4425.2725.2725.4625.268,094
September 04, 202625.5625.725.725.725.566,266
September 03, 202625.325.3925.3925.4225.263,958
September 02, 202625.5225.5425.5425.6125.415,934
September 01, 202625.6425.6325.6325.6825.4715,536
August 31, 202625.8525.6925.6925.8825.6823,779
August 28, 202625.7525.8825.8825.9225.743,128
August 27, 202625.725.6125.6125.7625.594,302
August 26, 202625.7225.6925.6925.825.6711,773
August 25, 202625.5125.5825.5825.6125.4222,949
August 24, 202625.4725.5925.5925.6125.4311,958
August 21, 202625.8825.8625.8626.0325.838,312
August 20, 202625.9425.6825.6825.9425.587,329
August 19, 202625.8425.925.925.925.7260,266
August 18, 202626.0425.8325.8326.0425.8311,793
August 17, 202625.9425.8425.8425.9425.89,256
August 14, 202625.6225.7125.7125.7125.5524,196
August 13, 202625.9225.725.725.9525.76,386
August 12, 202626.1526.0126.0126.182613,027
August 11, 202626.4126.3226.3226.4226.2710,932
August 10, 202626.5826.7326.7326.7326.569,984
August 07, 202626.4726.5826.5826.5826.4410,017
August 06, 202626.3126.3426.3426.3926.2518,596
August 05, 202626.6126.4726.4726.6226.423,524
August 04, 202626.4126.4726.4726.4726.2813,393
August 03, 202626.4226.5426.5426.5426.3227,760
July 31, 202626.2226.2926.2926.3326.2111,553
July 30, 202626.3326.1426.1426.3326.118,107
July 29, 202626.3626.3626.3626.426.288,128
July 28, 202625.83262626.0925.8320,291
July 27, 202625.8526.0126.0126.0225.796,584
July 24, 202625.4625.6125.6125.6925.4611,818
July 23, 202625.925.5925.5925.9325.5910,974
July 22, 202625.7525.6425.6425.7625.6433,522
July 21, 202626.125.9325.9326.1225.914,917
July 20, 202625.7626.0126.0126.0525.769,090
July 17, 202625.2125.3125.3125.3125.1413,738
July 16, 202626.0325.9425.9426.0325.8514,998
July 15, 202625.8262626.1125.7641,731
July 14, 202625.5725.5725.5725.6525.5312,387
July 13, 202625.3525.3825.3825.3825.2345,453
July 10, 202625.4925.4925.4925.625.416,939
July 09, 202625.4425.4925.4925.4925.315,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved