Franklin FTSE China UCITS ETF (FLXC.DE) XETRA

26.85

+0.82(+3.15%)

Updated at June 02 05:36PM

Currency In EUR

FLXC.DE Historical Return

If you invested €1000 in Franklin FTSE China UCITS ETF (FLXC.DE) since IPO date, it would be worth €1,076.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €839.17, while €1000 invested 1 year ago would be worth €1,094.37. This corresponds to total returns of 7.68%, -16.08%, 9.44%, respectively, with annualized returns of 1.06%, -3.44%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.7226.8526.8526.8626.6741,565
June 01, 202626.0426.0326.0326.125.923,054
May 29, 202625.925.8825.8825.925.7418,004
May 28, 202625.7625.7625.7625.825.619,473
May 27, 202626.1226.1226.1226.1225.912,597
May 26, 202626.4326.3426.3426.4326.263,068
May 25, 202626.3626.3426.3426.3826.1616,917
May 22, 202626.3226.1326.1326.3625.7740,253
May 21, 202626.1426.2726.2726.326.132,454
May 20, 202626.6726.6626.6626.7326.573,910
May 19, 202626.7626.6426.6426.8126.6320,911
May 18, 202626.6626.5526.5526.726.5235,881
May 15, 202626.9226.7226.7226.9526.7274,515
May 14, 202627.2827.3527.3527.3527.1313,016
May 13, 202627.2428282827.1134,214
May 12, 202627.1827.0727.0727.2827.059,081
May 11, 202627.1927.3527.3527.3527.168,073
May 08, 202627.3127.2127.2127.3127.136,156
May 07, 202627.3627.2127.2127.3627.1517,921
May 06, 202626.9227.2327.2327.2426.8710,538
May 05, 202626.7726.8226.8226.9126.7712,832
May 04, 202626.9126.8526.8526.9726.7411,321
April 30, 202626.6326.7726.7726.7726.5218,212
April 29, 202626.7726.6526.6526.8626.613,517
April 28, 202626.5226.5226.5226.5626.448,897
April 27, 202626.7326.6226.6226.7426.63,650
April 24, 202626.9526.926.926.9826.827,856
April 23, 202626.9526.9326.9327.0126.8723,068
April 22, 202627.1327.1927.1927.2427.048,908
April 21, 202627.3627.1827.1827.4527.155,439
April 20, 202627.3927.3627.3627.4627.328,936
April 17, 202627.127.4827.4827.5127.094,825
April 16, 202627.1527.1627.1627.2727.19,121
April 15, 202626.7226.8226.8226.8326.6146,769
April 14, 202626.5826.8226.8226.8226.4918,947
April 13, 202626.526.5626.5626.5626.446,349
April 10, 202626.7426.6826.6826.7526.618,833
April 09, 202626.726.5526.5526.726.459,644
April 08, 202626.6826.7426.7426.8226.6261,414
April 07, 202626.2225.8725.8726.2725.8717,950
April 02, 202626.2326.326.326.4126.088,143
April 01, 202626.4726.3726.3726.4826.2510,925
March 31, 202626.0826.226.226.2326.0412,295
March 30, 202626.126.2826.2826.2926.076,171
March 27, 202626.326.1226.1226.3526.0227,347
March 26, 202626.1626.1226.1226.226.015,083
March 25, 202626.6126.6726.6726.6826.4817,347
March 24, 202626.2126.1526.1526.2225.9814,087
March 23, 202625.726.1326.1326.325.6731,746
March 20, 202626.5726.1726.1726.5926.1710,659
March 19, 202627.1326.726.727.1626.6116,214
March 18, 202627.6927.2127.2127.7827.27,591
March 17, 202627.7427.5727.5727.7927.5710,282
March 16, 202627.9927.8727.8727.9927.715,528
March 13, 202627.5227.5727.5727.7227.499,044
March 12, 202627.5127.3627.3627.5427.285,396
March 11, 202627.5127.4627.4627.5127.377,435
March 10, 202627.3127.5727.5727.6827.2542,425
March 09, 202626.9927.0427.0427.0426.747,009
March 06, 202627.0226.8426.8427.0726.665,561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved