Franklin FTSE China UCITS ETF - FLXC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	29.32	28.94	28.94	29.32	28.9	15,929
November 06, 2025	29.62	29.33	29.33	29.71	29.33	14,981
November 05, 2025	29.09	29.26	29.26	29.31	29.08	9,552
November 04, 2025	29.05	29.19	29.19	29.24	28.94	12,938
November 03, 2025	29.35	29.31	29.31	29.45	29.24	13,076
October 31, 2025	29.19	29.31	29.31	29.32	29.07	15,425
October 30, 2025	29.6	29.64	29.64	29.66	29.55	25,675
October 29, 2025	29.8	29.9	29.9	29.99	29.8	19,242
October 28, 2025	29.52	29.59	29.59	29.65	29.47	66,264
October 27, 2025	29.85	29.97	29.97	29.98	29.83	17,946
October 24, 2025	29.36	29.5	29.5	29.5	29.36	9,548
October 23, 2025	29.16	29.32	29.32	29.32	29.07	35,440
October 22, 2025	28.94	28.88	28.88	29.09	28.81	12,218
October 21, 2025	29.26	29.05	29.05	29.26	29	12,253
October 20, 2025	28.78	29.15	29.15	29.15	28.74	53,595
October 17, 2025	28.04	28.63	28.63	28.76	27.94	36,571
October 16, 2025	28.91	28.98	28.98	29.05	28.9	13,568
October 15, 2025	29	28.97	28.97	29.07	28.88	20,153
October 14, 2025	28.58	28.77	28.77	28.79	28.48	65,615
October 13, 2025	28.83	29.17	29.17	29.26	28.83	96,525
October 10, 2025	29.64	28.4	28.4	29.76	28.4	23,860
October 09, 2025	30.21	29.94	29.94	30.25	29.86	38,325
October 08, 2025	29.94	30.03	30.03	30.12	29.92	46,846
October 07, 2025	30.17	30.02	30.02	30.3	30.02	12,395
October 06, 2025	30	30.15	30.15	30.19	29.98	32,935
October 03, 2025	30.09	30.09	30.09	30.14	30.03	15,534
October 02, 2025	30.34	30.38	30.38	30.41	30.24	24,827
October 01, 2025	29.67	29.91	29.91	29.91	29.59	32,336
September 30, 2025	29.75	29.78	29.78	29.92	29.69	40,685
September 29, 2025	29.55	29.58	29.58	29.63	29.5	14,241
September 26, 2025	29.15	29.07	29.07	29.16	28.98	27,332
September 25, 2025	29.35	29.41	29.41	29.43	29.18	13,398
September 24, 2025	29.19	29.26	29.26	29.3	29.12	13,269
September 23, 2025	28.63	28.81	28.81	28.83	28.58	14,545
September 22, 2025	29.03	29	29	29.06	28.91	19,767
September 19, 2025	29.06	29.17	29.17	29.25	29.06	10,369
September 18, 2025	29	29.09	29.09	29.18	28.91	34,366
September 17, 2025	29.27	29.34	29.34	29.42	29.27	25,148
September 16, 2025	28.89	28.82	28.82	28.91	28.72	16,231
September 15, 2025	28.95	28.96	28.96	29.08	28.89	22,636
September 12, 2025	28.83	28.83	28.83	28.99	28.81	18,843
September 11, 2025	28.74	28.77	28.77	28.77	28.6	13,872
September 10, 2025	28.61	28.31	28.31	28.67	28.3	25,548
September 09, 2025	28.19	28.39	28.39	28.48	28.19	16,740
September 08, 2025	28.05	27.98	27.98	28.08	27.91	17,459
September 05, 2025	27.87	27.6	27.6	27.88	27.58	19,142
September 04, 2025	27.33	27.34	27.34	27.42	27.27	15,356
September 03, 2025	27.76	27.74	27.74	27.84	27.7	35,570
September 02, 2025	27.8	27.84	27.84	27.9	27.63	20,853
September 01, 2025	27.92	27.82	27.82	27.94	27.82	14,001
August 29, 2025	27.54	27.71	27.71	27.74	27.28	21,179
August 28, 2025	27.3	27.39	27.39	27.42	27.21	13,567
August 27, 2025	27.58	27.3	27.3	27.59	27.3	14,876
August 26, 2025	28.03	28.02	28.02	28.11	27.95	11,353
August 25, 2025	28.01	28.03	28.03	28.09	27.89	27,188
August 22, 2025	27.54	27.75	27.75	27.75	27.54	12,763
August 21, 2025	27.12	27.33	27.33	27.33	27.07	13,265
August 20, 2025	27.19	27.05	27.05	27.2	26.97	12,099
August 19, 2025	27.09	27.01	27.01	27.13	26.98	18,360
August 18, 2025	27.18	27.16	27.16	27.22	27.05	14,052

Franklin FTSE China UCITS ETF (FLXC.DE) XETRA