Franklin FTSE China UCITS ETF (FLXC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Franklin FTSE China UCITS ETF (FLXC.DE) since IPO date, it would be worth €995.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €845.03, while €1000 invested 1 year ago would be worth €839.88. This corresponds to total returns of -0.48%, -15.5%, -16.01%, respectively, with annualized returns of -0.06%, -3.31%, -16.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.95 | 24.81 | 24.81 | 24.95 | 24.81 | 3,441 |
| November 10, 2026 | 24.9 | 24.88 | 24.88 | 24.99 | 24.87 | 2,347 |
| November 09, 2026 | 25.05 | 24.99 | 24.99 | 25.13 | 24.96 | 28,894 |
| November 06, 2026 | 25.01 | 25.37 | 25.37 | 25.37 | 25.01 | 3,441 |
| November 05, 2026 | 25.38 | 25.11 | 25.11 | 25.5 | 24.94 | 32,063 |
| November 04, 2026 | 24.4 | 24.94 | 24.94 | 25 | 24.4 | 22,831 |
| November 03, 2026 | 24.1 | 24.02 | 24.02 | 24.19 | 24.02 | 8,325 |
| November 02, 2026 | 23.99 | 24.26 | 24.26 | 24.28 | 23.93 | 20,213 |
| October 30, 2026 | 23.84 | 23.99 | 23.99 | 24.03 | 23.77 | 18,471 |
| October 29, 2026 | 23.74 | 23.85 | 23.85 | 23.99 | 23.72 | 13,877 |
| October 28, 2026 | 24.03 | 23.92 | 23.92 | 24.05 | 23.92 | 30,750 |
| October 27, 2026 | 23.89 | 23.95 | 23.95 | 23.97 | 23.84 | 9,210 |
| October 26, 2026 | 23.9 | 24.02 | 24.02 | 24.05 | 23.9 | 16,075 |
| October 23, 2026 | 23.92 | 23.94 | 23.94 | 23.94 | 23.82 | 28,172 |
| October 22, 2026 | 23.53 | 23.88 | 23.88 | 23.89 | 23.48 | 12,844 |
| October 21, 2026 | 24.37 | 24.27 | 24.27 | 24.38 | 24.18 | 29,654 |
| October 20, 2026 | 24.66 | 24.66 | 24.66 | 24.74 | 24.54 | 14,949 |
| October 19, 2026 | 24.89 | 24.7 | 24.7 | 24.95 | 24.69 | 8,744 |
| October 16, 2026 | 24.84 | 24.81 | 24.81 | 24.84 | 24.74 | 7,197 |
| October 15, 2026 | 24.74 | 25.06 | 25.06 | 25.06 | 24.69 | 8,092 |
| October 14, 2026 | 25.2 | 25.09 | 25.09 | 25.2 | 25.07 | 14,421 |
| October 13, 2026 | 25.25 | 25.31 | 25.31 | 25.31 | 25.18 | 9,363 |
| October 12, 2026 | 25.27 | 25.37 | 25.37 | 25.37 | 25.26 | 13,463 |
| October 09, 2026 | 25.18 | 25.41 | 25.41 | 25.52 | 25.17 | 7,976 |
| October 08, 2026 | 24.97 | 24.89 | 24.89 | 25 | 24.85 | 6,321 |
| October 07, 2026 | 25.06 | 25.04 | 25.04 | 25.16 | 25.01 | 7,325 |
| October 06, 2026 | 25.28 | 25.12 | 25.12 | 25.28 | 25.05 | 10,945 |
| October 05, 2026 | 24.99 | 25.2 | 25.2 | 25.21 | 24.97 | 7,754 |
| October 02, 2026 | 24.74 | 24.61 | 24.61 | 24.8 | 24.61 | 8,232 |
| October 01, 2026 | 25.05 | 25.13 | 25.13 | 25.27 | 24.94 | 6,012 |
| September 30, 2026 | 25.19 | 25.03 | 25.03 | 25.19 | 25 | 9,591 |
| September 29, 2026 | 25.06 | 24.88 | 24.88 | 25.06 | 24.88 | 5,205 |
| September 28, 2026 | 25.07 | 25.11 | 25.11 | 25.15 | 25.02 | 38,311 |
| September 25, 2026 | 25.08 | 24.98 | 24.98 | 25.09 | 24.94 | 12,033 |
| September 24, 2026 | 25.35 | 25.14 | 25.14 | 25.39 | 25.14 | 38,017 |
| September 23, 2026 | 25.49 | 25.43 | 25.43 | 25.49 | 25.39 | 9,678 |
| September 22, 2026 | 25.58 | 25.67 | 25.67 | 25.85 | 25.58 | 4,363 |
| September 21, 2026 | 25.48 | 25.48 | 25.48 | 25.53 | 25.38 | 14,104 |
| September 18, 2026 | 25.05 | 25.15 | 25.15 | 25.17 | 25.05 | 3,469 |
| September 17, 2026 | 24.92 | 25 | 25 | 25.01 | 24.92 | 4,841 |
| September 16, 2026 | 24.95 | 24.85 | 24.85 | 24.95 | 24.79 | 9,495 |
| September 15, 2026 | 24.98 | 25.01 | 25.01 | 25.04 | 24.91 | 7,988 |
| September 11, 2026 | 24.93 | 24.86 | 24.86 | 24.95 | 24.86 | 4,723 |
| September 10, 2026 | 24.97 | 24.83 | 24.83 | 24.97 | 24.83 | 5,207 |
| September 09, 2026 | 25.19 | 25.07 | 25.07 | 25.26 | 25.06 | 3,676 |
| September 08, 2026 | 25.4 | 25.29 | 25.29 | 25.4 | 25.29 | 3,058 |
| September 07, 2026 | 25.44 | 25.27 | 25.27 | 25.46 | 25.26 | 8,094 |
| September 04, 2026 | 25.56 | 25.7 | 25.7 | 25.7 | 25.56 | 6,266 |
| September 03, 2026 | 25.3 | 25.39 | 25.39 | 25.42 | 25.26 | 3,958 |
| September 02, 2026 | 25.52 | 25.54 | 25.54 | 25.61 | 25.41 | 5,934 |
| September 01, 2026 | 25.64 | 25.63 | 25.63 | 25.68 | 25.47 | 15,536 |
| August 31, 2026 | 25.85 | 25.69 | 25.69 | 25.88 | 25.68 | 23,779 |
| August 28, 2026 | 25.75 | 25.88 | 25.88 | 25.92 | 25.74 | 3,128 |
| August 27, 2026 | 25.7 | 25.61 | 25.61 | 25.76 | 25.59 | 4,302 |
| August 26, 2026 | 25.72 | 25.69 | 25.69 | 25.8 | 25.67 | 11,773 |
| August 25, 2026 | 25.51 | 25.58 | 25.58 | 25.61 | 25.42 | 22,949 |
| August 24, 2026 | 25.47 | 25.59 | 25.59 | 25.61 | 25.43 | 11,958 |
| August 21, 2026 | 25.88 | 25.86 | 25.86 | 26.03 | 25.83 | 8,312 |
| August 20, 2026 | 25.94 | 25.68 | 25.68 | 25.94 | 25.58 | 7,329 |
| August 19, 2026 | 25.84 | 25.9 | 25.9 | 25.9 | 25.72 | 60,266 |