Franklin FTSE China UCITS ETF (FLXC.L) LSE

31.67

+0.21(+0.67%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202531.531.4631.4631.5431.46162,579
August 14, 202531.5231.2931.2931.5731.29434,354
August 13, 202531.4431.7531.7531.8431.44984,972
August 12, 202530.6630.9530.9530.9730.661,106
August 11, 202530.6830.6230.6230.7530.621,500
August 08, 202530.6530.7130.7130.7130.65101
August 07, 202530.8330.7530.7530.930.741,689
August 06, 202530.7830.6630.6630.7830.6621,416
August 05, 202530.5430.6130.6130.6530.546,765
August 04, 202530.3930.2830.2830.4430.287,725
August 01, 202529.9529.8129.8129.9529.81584
July 31, 202530.4530.430.430.4530.35,582
July 30, 202530.9330.7230.7230.9630.7246,421
July 29, 202531.1231.0831.0831.2131.0832,214
July 28, 202531.231.1231.1231.2431.0835,595
July 25, 202531.0731.0131.0131.0730.98454
July 24, 202531.3931.2731.2731.4331.271,197
July 23, 202531.1431.1731.1731.2131.1311,427
July 22, 202530.6230.8230.8230.8230.5913,608
July 21, 202530.5730.6430.6430.6430.45881
July 18, 202530.2830.4530.4530.5230.2811,193
July 17, 202529.7930.0330.0330.0429.79309
July 16, 202529.7829.7829.7829.7829.780
July 15, 202529.6429.7329.7329.7829.64135,066
July 14, 202529.3829.3429.3429.3829.31128
July 11, 202529.2829.1329.1329.2829.134,869
July 10, 202528.9528.9828.9829.1428.952,174
July 09, 202528.9428.8228.8228.9728.822,409
July 08, 202529.1329.1629.1629.229.13770
July 07, 202528.82292929.0228.821,087
July 04, 202528.8528.8628.8628.8828.8411
July 03, 202528.9728.9128.9128.9728.882,653
July 02, 202529.0328.9828.9829.0328.974,184
July 01, 202529.0929.1229.1229.2629.049,616
June 30, 202529.0628.9928.9929.0628.97,021
June 27, 202529.1529.1429.1429.1629.084,538
June 26, 202529.2829.329.329.329.254,478
June 25, 202529.3829.2829.2829.4929.285,736
June 24, 202528.9929.1929.1929.2128.994,644
June 23, 202528.428.4528.4528.4528.420
June 20, 202528.2228.2228.2228.2228.220
June 19, 202528.1327.9527.9528.1327.954,425
June 18, 202528.5628.5328.5328.5828.531,719
June 17, 202528.928.8528.8528.928.85754,565
June 16, 202529.0729.0729.0729.228.96822,914
June 13, 202528.8128.7328.7328.8128.71,480
June 12, 202529.229.229.229.229.042,379
June 11, 202529.4129.229.229.4129.2453
June 10, 20252928.928.92928.92,310
June 09, 202529.0329.0229.0229.0529.024,267
June 06, 202528.4628.4728.4728.4728.46180
June 05, 202528.6728.7128.7128.7128.670
June 04, 202528.5128.5528.5528.5528.51303
June 03, 202528.0227.9927.9928.0427.9713,607
June 02, 202527.6627.7927.7927.7927.6598,859
May 30, 202527.7927.5927.5927.9327.59469
May 29, 202528.3428.0528.0528.3428.0512,135
May 28, 202527.7727.7727.7727.7727.770
May 27, 202528.3227.9627.9628.3227.962,541
May 26, 202528.0828.0828.0828.0828.084,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved