Franklin FTSE China UCITS ETF (FLXC.L) LSE

Currency In USD

FLXC.L Historical Return

If you invested $1000 in Franklin FTSE China UCITS ETF (FLXC.L) since IPO date, it would be worth $1,091.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.28, while $1000 invested 1 year ago would be worth $793.7. This corresponds to total returns of 9.11%, -19.07%, -20.63%, respectively, with annualized returns of 1.18%, -4.14%, -20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.81	27.55	27.55	27.85	27.55	4,199
November 10, 2026	27.99	27.71	27.71	28.03	27.71	1,171
November 09, 2026	27.97	27.98	27.98	28.1	27.91	2,296
November 06, 2026	27.97	28.23	28.23	28.23	27.97	7,650
November 05, 2026	28.51	28.15	28.15	28.55	28.01	29,799
November 04, 2026	27.46	28.02	28.02	28.12	27.46	9,101
November 03, 2026	27.13	26.92	26.92	27.13	26.92	30,000
November 02, 2026	26.83	27.13	27.13	27.2	26.82	3,197
October 30, 2026	26.72	26.78	26.78	26.79	26.6	2,815
October 29, 2026	26.45	26.66	26.66	26.7	26.42	1,914
October 28, 2026	26.77	26.69	26.69	26.79	26.67	6,923
October 27, 2026	26.59	26.66	26.66	26.71	26.57	1,810
October 26, 2026	26.97	26.89	26.89	26.97	26.81	3,484
October 23, 2026	26.74	26.82	26.82	26.83	26.66	2,761
October 22, 2026	26.44	26.7	26.7	26.73	26.37	11,298
October 21, 2026	27.35	27.16	27.16	27.39	27.14	6,036
October 20, 2026	27.6	27.75	27.75	27.83	27.52	22,651
October 19, 2026	27.98	27.71	27.71	27.99	27.69	8,990
October 16, 2026	27.88	27.88	27.88	27.96	27.88	2,492
October 15, 2026	27.76	27.96	27.96	28.04	27.69	408
October 14, 2026	28.16	27.92	27.92	28.27	27.9	2,834
October 13, 2026	28.25	28.28	28.28	28.33	28.18	75,833
October 12, 2026	28.39	28.28	28.28	28.4	28.26	23,185
October 09, 2026	28.3	28.47	28.47	28.55	28.26	8,075
October 08, 2026	27.98	27.87	27.87	27.98	27.85	10,469
October 07, 2026	28.13	28.07	28.07	28.13	27.93	25,160
October 06, 2026	28.35	28.3	28.3	28.36	28.2	950
October 05, 2026	28.16	28.26	28.26	28.29	27.88	2,344
October 02, 2026	28.01	27.76	27.76	28.01	27.75	15,597
October 01, 2026	28.33	28.24	28.24	28.39	28.19	17,340
September 30, 2026	28.69	28.39	28.39	28.69	28.35	2.01M
September 29, 2026	28.45	28.21	28.21	28.45	28.2	2,324
September 28, 2026	28.61	28.54	28.54	28.61	28.43	1.3M
September 25, 2026	28.57	28.49	28.49	28.62	28.47	1,042
September 24, 2026	28.86	28.62	28.62	28.94	28.57	101,437
September 23, 2026	29.1	28.97	28.97	29.17	28.97	290
September 22, 2026	29.56	29.41	29.41	29.6	29.26	1,102
September 21, 2026	29.22	29.22	29.22	29.34	29.1	6,754
September 18, 2026	29.03	28.8	28.8	29.03	28.79	1,525
September 17, 2026	28.63	28.67	28.67	28.69	28.6	16,871
September 16, 2026	28.83	28.67	28.67	28.83	28.6	2,624
September 15, 2026	28.86	28.9	28.9	28.92	28.74	1,827
September 11, 2026	28.95	28.88	28.88	28.98	28.85	881
September 10, 2026	29.07	28.89	28.89	29.09	28.82	671
September 09, 2026	29.37	29.1	29.1	29.42	29.07	15,267
September 08, 2026	29.57	29.38	29.38	29.57	29.38	7,847
September 07, 2026	29.68	29.36	29.36	29.68	29.36	1,434
September 04, 2026	29.7	29.79	29.79	29.88	29.7	99,277
September 03, 2026	29.4	29.48	29.48	29.55	29.36	2,984
September 02, 2026	29.53	29.64	29.64	29.69	29.43	6,444
September 01, 2026	29.73	29.68	29.68	29.82	29.54	4,441
August 28, 2026	30.08	30	30	30.09	30	5,253
August 27, 2026	29.95	29.82	29.82	30.16	29.82	2,174
August 26, 2026	30.12	30.05	30.05	30.12	29.93	2,565
August 25, 2026	29.89	29.82	29.82	29.89	29.56	6,952
August 24, 2026	29.81	29.85	29.85	29.88	29.66	1,287
August 21, 2026	30.33	30.24	30.24	30.42	30.22	588
August 20, 2026	30.34	30.07	30.07	30.34	29.91	7,490
August 19, 2026	30	30.21	30.21	30.21	29.84	42,882
August 18, 2026	30.14	29.93	29.93	30.15	29.93	18,352