Franklin FTSE China UCITS ETF (FLXC.L) LSE

Currency In USD

FLXC.L Historical Return

If you invested $1000 in Franklin FTSE China UCITS ETF (FLXC.L) since IPO date, it would be worth $1,212.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.87, while $1000 invested 1 year ago would be worth $998.18. This corresponds to total returns of 21.24%, -12.21%, -0.18%, respectively, with annualized returns of 2.72%, -2.57%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.34	30.23	30.23	30.34	29.98	3,139
July 30, 2026	30.17	30.14	30.14	30.17	30.04	12,135
July 29, 2026	29.94	30	30	30.17	29.89	8,195
July 28, 2026	29.45	29.67	29.67	29.7	29.43	9,148
July 27, 2026	29.6	29.61	29.61	29.65	29.38	3,007
July 23, 2026	29.57	29.1	29.1	29.57	29.1	7,432
July 22, 2026	29.45	29.33	29.33	29.45	29.29	20,076
July 21, 2026	29.83	29.57	29.57	29.83	29.56	11,032
July 20, 2026	29.38	29.69	29.69	29.69	29.38	2,620
July 17, 2026	28.99	28.86	28.86	28.99	28.65	9,394
July 16, 2026	29.78	29.68	29.68	29.8	29.62	5,605
July 15, 2026	29.51	29.76	29.76	29.81	29.32	19,169
July 14, 2026	29.11	29.24	29.24	29.39	29.11	143,431
July 13, 2026	28.87	28.9	28.9	28.98	28.81	98,063
July 10, 2026	29.33	29.16	29.16	29.33	29.03	1,581
July 09, 2026	29.11	29.07	29.07	29.11	28.96	29,782
July 08, 2026	29.33	28.97	28.97	29.33	28.87	52,136
July 07, 2026	28.51	28.44	28.44	28.6	28.4	5,454
July 06, 2026	28.82	28.66	28.66	28.82	28.51	37,186
July 03, 2026	28.5	28.37	28.37	28.5	28.33	10,275
July 02, 2026	28.07	28.11	28.11	28.36	28	10,564
July 01, 2026	28.12	28.58	28.58	28.63	27.93	5,655
June 30, 2026	27.95	28.16	28.16	28.16	27.91	20,792
June 29, 2026	28.2	28.01	28.01	28.2	27.89	11,574
June 26, 2026	27.54	27.9	27.9	27.9	27.4	27,983
June 25, 2026	28.07	28.01	28.01	28.23	28	32,692
June 24, 2026	28.44	28.53	28.53	28.63	28.34	5,511
June 23, 2026	28.47	28.65	28.65	28.68	28.36	98,724
June 22, 2026	29.21	29.16	29.16	29.22	29.05	89,528
June 19, 2026	29.08	29.05	29.05	29.09	29.03	2,282
June 18, 2026	29.12	29.07	29.07	29.16	29.02	44,691
June 17, 2026	29.65	29.57	29.57	29.76	29.47	6,032
June 16, 2026	29.56	29.56	29.56	29.73	29.55	29,704
June 15, 2026	30.08	30.16	30.16	30.2	30.03	13,594
June 12, 2026	29.96	29.88	29.88	29.96	29.71	69,792
June 11, 2026	29.28	29.27	29.27	29.34	29.22	52,092
June 10, 2026	29.71	29.66	29.66	29.78	29.41	34,866
June 09, 2026	29.74	29.51	29.51	29.87	29.51	64,698
June 08, 2026	29.55	29.59	29.59	29.74	29.55	18,245
June 05, 2026	30.16	29.82	29.82	30.22	29.82	2,334
June 04, 2026	30.39	30.44	30.44	30.51	30.31	3,763
June 03, 2026	30.75	30.58	30.58	30.78	30.54	704
June 02, 2026	31.24	31.24	31.24	31.26	31.03	13,394
June 01, 2026	30.44	30.2	30.2	30.44	30.09	11,352
May 29, 2026	30.13	30.17	30.17	30.23	29.98	18,238
May 28, 2026	29.9	29.95	29.95	30.07	29.8	5,735
May 27, 2026	30.16	30.33	30.33	30.47	30.12	6,507
May 26, 2026	30.69	30.57	30.57	30.71	30.55	12,603
May 22, 2026	30.33	30.36	30.36	30.66	29.93	7,859
May 21, 2026	30.41	30.44	30.44	30.5	30.27	10,379
May 20, 2026	30.95	30.97	30.97	31.03	30.8	30,391
May 19, 2026	31.11	30.94	30.94	31.19	30.91	29,724
May 18, 2026	31.04	30.86	30.86	31.08	30.86	151,187
May 15, 2026	31.37	31.24	31.24	31.41	31.11	11,147
May 14, 2026	31.78	31.93	31.93	31.94	31.7	6,492
May 13, 2026	32.16	32.77	32.77	32.77	31.74	30,652
May 12, 2026	31.94	31.72	31.72	32	31.72	3,232
May 11, 2026	32	32.19	32.19	32.22	31.98	7,058
May 08, 2026	32.09	31.99	31.99	32.09	31.97	16,199
May 07, 2026	32.15	31.98	31.98	32.2	31.95	3,438