Franklin FTSE China UCITS ETF (FLXC.L) LSE

Currency In USD

FLXC.L Historical Return

If you invested $1000 in Franklin FTSE China UCITS ETF (FLXC.L) since IPO date, it would be worth $1,158.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.4, while $1000 invested 1 year ago would be worth $853.86. This corresponds to total returns of 15.83%, -15.76%, -14.61%, respectively, with annualized returns of 2.04%, -3.37%, -14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	28.95	28.88	28.88	28.98	28.85	881
September 10, 2026	29.07	28.89	28.89	29.09	28.82	671
September 09, 2026	29.37	29.1	29.1	29.42	29.07	15,267
September 08, 2026	29.57	29.38	29.38	29.57	29.38	7,847
September 07, 2026	29.68	29.36	29.36	29.68	29.36	1,434
September 04, 2026	29.7	29.79	29.79	29.88	29.7	99,277
September 03, 2026	29.4	29.48	29.48	29.55	29.36	2,984
September 02, 2026	29.53	29.64	29.64	29.69	29.43	6,444
September 01, 2026	29.73	29.68	29.68	29.82	29.54	4,441
August 28, 2026	30.08	30	30	30.09	30	5,253
August 27, 2026	29.95	29.82	29.82	30.16	29.82	2,174
August 26, 2026	30.12	30.05	30.05	30.12	29.93	2,565
August 25, 2026	29.89	29.82	29.82	29.89	29.56	6,952
August 24, 2026	29.81	29.85	29.85	29.88	29.66	1,287
August 21, 2026	30.33	30.24	30.24	30.42	30.22	588
August 20, 2026	30.34	30.07	30.07	30.34	29.91	7,490
August 19, 2026	30	30.21	30.21	30.21	29.84	42,882
August 18, 2026	30.14	29.93	29.93	30.15	29.93	18,352
August 17, 2026	30.09	29.88	29.88	30.23	29.87	5,476
August 14, 2026	29.58	29.73	29.73	29.77	29.5	44,557
August 13, 2026	29.98	29.68	29.68	29.98	29.68	1,402
August 12, 2026	30.17	29.97	29.97	30.19	29.97	17,846
August 11, 2026	30.46	30.33	30.33	30.48	30.33	2,569
August 10, 2026	30.76	30.81	30.81	30.87	30.69	590
August 07, 2026	30.48	30.68	30.68	30.76	30.38	2,093
August 06, 2026	30.38	30.4	30.4	30.45	30.34	1,212
August 05, 2026	30.97	30.52	30.52	30.97	30.52	1,158
August 04, 2026	30.47	30.46	30.46	30.47	30.25	675
August 03, 2026	30.5	30.55	30.55	30.55	30.37	551,353
July 31, 2026	30.34	30.23	30.23	30.34	29.98	3,139
July 30, 2026	30.17	30.14	30.14	30.17	30.04	12,135
July 29, 2026	29.94	30	30	30.17	29.89	8,195
July 28, 2026	29.45	29.67	29.67	29.7	29.43	9,148
July 27, 2026	29.6	29.61	29.61	29.65	29.38	3,007
July 23, 2026	29.57	29.1	29.1	29.57	29.1	7,432
July 22, 2026	29.45	29.33	29.33	29.45	29.29	20,076
July 21, 2026	29.83	29.57	29.57	29.83	29.56	11,032
July 20, 2026	29.38	29.69	29.69	29.69	29.38	2,620
July 17, 2026	28.99	28.86	28.86	28.99	28.65	9,394
July 16, 2026	29.78	29.68	29.68	29.8	29.62	5,605
July 15, 2026	29.51	29.76	29.76	29.81	29.32	19,169
July 14, 2026	29.11	29.24	29.24	29.39	29.11	143,431
July 13, 2026	28.87	28.9	28.9	28.98	28.81	98,063
July 10, 2026	29.33	29.16	29.16	29.33	29.03	1,581
July 09, 2026	29.11	29.07	29.07	29.11	28.96	29,782
July 08, 2026	29.33	28.97	28.97	29.33	28.87	52,136
July 07, 2026	28.51	28.44	28.44	28.6	28.4	5,454
July 06, 2026	28.82	28.66	28.66	28.82	28.51	37,186
July 03, 2026	28.5	28.37	28.37	28.5	28.33	10,275
July 02, 2026	28.07	28.11	28.11	28.36	28	10,564
July 01, 2026	28.12	28.58	28.58	28.63	27.93	5,655
June 30, 2026	27.95	28.16	28.16	28.16	27.91	20,792
June 29, 2026	28.2	28.01	28.01	28.2	27.89	11,574
June 26, 2026	27.54	27.9	27.9	27.9	27.4	27,983
June 25, 2026	28.07	28.01	28.01	28.23	28	32,692
June 24, 2026	28.44	28.53	28.53	28.63	28.34	5,511
June 23, 2026	28.47	28.65	28.65	28.68	28.36	98,724
June 22, 2026	29.21	29.16	29.16	29.22	29.05	89,528
June 19, 2026	29.08	29.05	29.05	29.09	29.03	2,282
June 18, 2026	29.12	29.07	29.07	29.16	29.02	44,691