Franklin FTSE China UCITS ETF (FLXC.L) LSE

31.27

+1.07(+3.54%)

Updated at June 02 04:29PM

Currency In USD

FLXC.L Historical Return

If you invested $1000 in Franklin FTSE China UCITS ETF (FLXC.L) since IPO date, it would be worth $1,254.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $793.33, while $1000 invested 1 year ago would be worth $1,125.04. This corresponds to total returns of 25.41%, -20.67%, 12.5%, respectively, with annualized returns of 3.29%, -4.52%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.24	31.24	31.24	31.26	31.03	13,394
June 01, 2026	30.44	30.2	30.2	30.44	30.09	11,352
May 29, 2026	30.13	30.17	30.17	30.23	29.98	18,238
May 28, 2026	29.9	29.95	29.95	30.07	29.8	5,735
May 27, 2026	30.16	30.33	30.33	30.47	30.12	6,507
May 26, 2026	30.69	30.57	30.57	30.71	30.55	12,603
May 22, 2026	30.33	30.36	30.36	30.66	29.93	7,859
May 21, 2026	30.41	30.44	30.44	30.5	30.27	10,379
May 20, 2026	30.95	30.97	30.97	31.03	30.8	30,391
May 19, 2026	31.11	30.94	30.94	31.19	30.91	29,724
May 18, 2026	31.04	30.86	30.86	31.08	30.86	151,187
May 15, 2026	31.37	31.24	31.24	31.41	31.11	11,147
May 14, 2026	31.78	31.93	31.93	31.94	31.7	6,492
May 13, 2026	32.16	32.77	32.77	32.77	31.74	30,652
May 12, 2026	31.94	31.72	31.72	32	31.72	3,232
May 11, 2026	32	32.19	32.19	32.22	31.98	7,058
May 08, 2026	32.09	31.99	31.99	32.09	31.97	16,199
May 07, 2026	32.15	31.98	31.98	32.2	31.95	3,438
May 06, 2026	31.73	31.96	31.96	32.02	31.5	36,916
May 05, 2026	31.36	31.4	31.4	31.48	31.26	13,403
May 01, 2026	31.57	31.55	31.55	31.65	31.4	2,377
April 30, 2026	31.07	31.39	31.39	31.41	31.03	5,358
April 29, 2026	31.53	31.17	31.17	31.53	31.08	8,338
April 28, 2026	30.98	31.01	31.01	31.11	30.91	4,748
April 27, 2026	31.33	31.28	31.28	31.39	31.25	20,722
April 24, 2026	31.52	31.52	31.52	31.59	31.35	1,426
April 23, 2026	31.72	31.54	31.54	31.72	31.43	33,083
April 22, 2026	31.95	31.93	31.93	31.95	31.8	26,074
April 21, 2026	32.19	31.9	31.9	32.27	31.9	20,180
April 20, 2026	32.23	32.3	32.3	32.31	32.12	12,131
April 17, 2026	31.93	32.37	32.37	32.53	31.93	10,158
April 16, 2026	32.05	32.03	32.03	32.14	31.94	11,284
April 15, 2026	31.51	31.65	31.65	31.66	31.37	7,676
April 14, 2026	31.32	31.57	31.57	31.64	31.24	5,305
April 13, 2026	30.93	31.08	31.08	31.09	30.9	8,975
April 10, 2026	31.23	31.26	31.26	31.33	31.12	19,091
April 09, 2026	31.18	31.17	31.17	31.18	30.87	6,354
April 08, 2026	31.37	31.18	31.18	31.37	31.11	28,400
April 07, 2026	30.01	30.16	30.16	30.37	30	16,248
April 02, 2026	30.22	30.38	30.38	30.47	30.13	7,868
April 01, 2026	30.7	30.57	30.57	30.8	30.5	5,669
March 31, 2026	30.1	30.13	30.13	30.15	29.85	31,199
March 30, 2026	30.03	30.06	30.06	30.15	29.95	3,833
March 27, 2026	30.39	30.02	30.02	30.39	30.01	4,308
March 26, 2026	30.14	30.15	30.15	30.31	30	111,319
March 25, 2026	30.82	30.86	30.86	30.88	30.59	16,554
March 24, 2026	30.58	30.32	30.32	30.58	30.1	49,638
March 23, 2026	30.21	30.16	30.16	30.58	29.54	16,440
March 20, 2026	30.72	30.21	30.21	30.72	30.21	1,502
March 19, 2026	30.93	30.79	30.79	31.07	30.6	11,503
March 18, 2026	32.13	31.38	31.38	32.14	31.33	6,988
March 17, 2026	31.92	31.87	31.87	32.03	31.86	14,306
March 16, 2026	31.84	31.91	31.91	32.09	31.73	6,980
March 13, 2026	31.56	31.6	31.6	31.8	31.44	25,985
March 12, 2026	31.73	31.5	31.55	31.85	31.39	6,739
March 11, 2026	31.93	31.72	31.7	31.93	31.71	5,766
March 10, 2026	31.94	32.1	32.1	32.2	31.72	14,557
March 09, 2026	31.15	31.32	31.32	31.36	31.02	21,907
March 06, 2026	31.31	31.12	31.12	31.31	30.79	907
March 05, 2026	30.8	30.64	30.64	30.99	30.61	2,145