Franklin European Quality Dividend UCITS ETF (FLXD.DE) XETRA

37.09

-0.04(-0.11%)

Updated at April 23 05:36PM

Currency In EUR

FLXD.DE Historical Return

If you invested €1000 in Franklin LibertyQ European Dividend UCITS ETF (FLXD.DE) since IPO date, it would be worth €2,182.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,848.23, while €1000 invested 1 year ago would be worth €1,241.45. This corresponds to total returns of 118.28%, 84.82%, 24.14%, respectively, with annualized returns of 9.46%, 13.06%, 24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	37.13	37.13	37.13	37.29	37.09	15,210
April 21, 2026	37.24	37.03	37.03	37.27	37.03	14,357
April 20, 2026	37.13	37.13	37.13	37.13	36.99	19,560
April 17, 2026	37.03	36.99	36.99	37.17	36.78	36,876
April 16, 2026	36.97	37.03	37.03	37.14	36.91	11,441
April 15, 2026	37.31	37.05	37.05	37.33	37.01	30,558
April 14, 2026	37.28	37.08	37.08	37.28	37.08	53,324
April 13, 2026	37.19	37.23	37.23	37.26	37.1	27,261
April 10, 2026	37.15	37.12	37.12	37.26	37.08	20,894
April 09, 2026	37.14	37.24	37.24	37.24	37.03	14,658
April 08, 2026	37.17	36.98	36.98	37.17	36.64	36,502
April 07, 2026	37.03	36.74	36.74	37.14	36.74	52,717
April 02, 2026	36.53	36.7	36.7	36.82	36.4	35,510
April 01, 2026	36.75	36.65	36.65	36.77	36.52	31,155
March 31, 2026	36.35	36.4	36.4	36.65	36.33	28,884
March 30, 2026	35.82	36.3	36.3	36.31	35.82	17,092
March 27, 2026	36.05	35.8	35.8	36.05	35.68	16,565
March 26, 2026	36.03	35.99	35.99	36.43	35.88	17,808
March 25, 2026	35.8	36.09	36.09	36.09	35.79	42,165
March 24, 2026	35.6	35.64	35.64	35.7	35.38	47,339
March 23, 2026	35.31	35.41	35.41	35.83	34.99	103,890
March 20, 2026	36.51	35.84	35.84	36.52	35.83	25,286
March 19, 2026	36.36	36.47	36.47	36.64	36.36	29,688
March 18, 2026	36.67	36.52	36.52	36.75	36.44	24,410
March 17, 2026	36.39	36.63	36.63	36.69	36.38	9,646
March 16, 2026	36.66	36.31	36.31	36.66	36.12	27,740
March 13, 2026	35.82	36.15	36.15	36.32	35.72	24,498
March 12, 2026	35.75	35.89	35.89	35.89	35.6	65,301
March 11, 2026	35.8	35.92	35.81	35.92	35.72	15,594
March 10, 2026	35.97	35.95	35.84	36.1	35.91	23,328
March 09, 2026	35.47	35.67	35.57	35.74	35.25	35,434
March 06, 2026	35.84	35.73	35.62	35.96	35.47	38,100
March 05, 2026	35.98	35.78	35.67	36.19	35.78	26,231
March 04, 2026	35.76	35.99	35.88	36.12	35.74	13,232
March 03, 2026	35.85	35.74	35.63	36.23	35.41	45,493
March 02, 2026	36.24	36.37	36.26	36.41	36.15	39,367
February 27, 2026	36.2	36.34	36.23	36.46	36.16	15,618
February 26, 2026	36.1	36.1	35.99	36.17	36.05	31,858
February 25, 2026	36.2	36.19	36.07	36.22	36.1	38,846
February 24, 2026	36.06	36.13	36.02	36.24	36	32,966
February 23, 2026	36.17	36.07	35.96	36.22	36.06	60,176
February 20, 2026	35.92	36.12	36	36.12	35.9	16,346
February 19, 2026	35.94	35.89	35.78	35.99	35.81	24,140
February 18, 2026	35.91	35.93	35.82	36.1	35.85	186,809
February 17, 2026	35.67	35.8	35.69	35.88	35.66	21,211
February 16, 2026	35.72	35.65	35.54	35.74	35.63	29,479
February 13, 2026	35.71	35.61	35.5	35.71	35.45	636,335
February 12, 2026	35.77	35.61	35.5	35.77	35.51	32,017
February 11, 2026	35.7	35.69	35.58	35.77	35.5	22,385
February 10, 2026	35.67	35.62	35.51	35.76	35.56	16,688
February 09, 2026	35.55	35.76	35.65	35.76	35.53	21,001
February 06, 2026	35.2	35.52	35.41	35.56	35.1	10,577
February 05, 2026	35.15	35.22	35.11	35.64	35.03	19,375
February 04, 2026	34.97	35.3	35.19	35.52	34.97	14,010
February 03, 2026	34.91	34.88	34.77	35.01	34.69	21,676
February 02, 2026	34.34	34.69	34.58	34.7	34.3	34,557
January 30, 2026	34.02	34.37	34.26	34.37	34.02	14,069
January 29, 2026	34.05	34.1	34	34.38	34.04	35,274
January 28, 2026	33.97	33.95	33.85	34.02	33.78	45,634
January 27, 2026	33.82	33.99	33.89	34.06	33.8	27,412