Franklin LibertyQ European Dividend UCITS ETF - FLXD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.92	36.12	36.12	36.12	35.9	16,346
February 19, 2026	35.94	35.89	35.89	35.99	35.81	24,140
February 18, 2026	35.91	35.93	35.93	36.1	35.85	186,809
February 17, 2026	35.67	35.8	35.8	35.88	35.66	21,211
February 16, 2026	35.72	35.65	35.65	35.74	35.63	29,479
February 13, 2026	35.71	35.61	35.61	35.71	35.45	636,335
February 12, 2026	35.77	35.61	35.61	35.77	35.51	32,017
February 11, 2026	35.7	35.69	35.69	35.77	35.5	22,385
February 10, 2026	35.67	35.62	35.62	35.76	35.56	16,688
February 09, 2026	35.55	35.76	35.76	35.76	35.53	21,001
February 06, 2026	35.2	35.52	35.52	35.56	35.1	10,577
February 05, 2026	35.15	35.22	35.22	35.64	35.03	19,375
February 04, 2026	34.97	35.3	35.3	35.52	34.97	14,010
February 03, 2026	34.91	34.88	34.88	35.01	34.69	21,676
February 02, 2026	34.34	34.69	34.69	34.7	34.3	34,557
January 30, 2026	34.02	34.37	34.37	34.37	34.02	14,069
January 29, 2026	34.05	34.1	34.1	34.38	34.04	35,274
January 28, 2026	33.97	33.95	33.95	34.02	33.78	45,634
January 27, 2026	33.82	33.99	33.99	34.06	33.8	27,412
January 26, 2026	33.74	33.68	33.68	33.83	33.67	32,218
January 23, 2026	33.65	33.57	33.57	33.71	33.49	31,298
January 22, 2026	33.88	33.78	33.78	33.88	33.6	22,534
January 21, 2026	33.36	33.39	33.39	33.52	33.29	11,506
January 20, 2026	33.62	33.48	33.48	33.62	33.38	34,804
January 19, 2026	33.57	33.69	33.69	33.77	33.51	22,961
January 16, 2026	33.69	33.85	33.85	33.85	33.66	10,458
January 15, 2026	33.67	33.71	33.71	33.77	33.62	22,782
January 14, 2026	33.42	33.64	33.64	33.69	33.35	16,150
January 13, 2026	33.6	33.34	33.34	33.6	33.27	17,759
January 12, 2026	33.45	33.6	33.6	33.6	33.4	11,177
January 09, 2026	33.5	33.47	33.47	33.53	33.35	19,003
January 08, 2026	33.35	33.47	33.47	33.49	33.27	7,785
January 07, 2026	33.77	33.41	33.41	33.77	33.35	41,065
January 06, 2026	33.58	33.74	33.74	33.8	33.52	21,161
January 05, 2026	33.55	33.61	33.61	33.61	33.3	32,923
January 02, 2026	33.58	33.59	33.59	33.64	33.5	25,948
December 30, 2025	33.24	33.45	33.45	33.49	33.24	10,949
December 29, 2025	33.15	33.3	33.3	33.37	33.15	24,256
December 23, 2025	33.48	33.28	33.28	33.48	33.15	27,079
December 22, 2025	33.5	33.1	33.1	33.5	32.96	16,571
December 19, 2025	33.1	33.11	33.11	33.13	32.96	17,942
December 18, 2025	32.78	33.02	33.02	33.02	32.78	12,749
December 17, 2025	32.71	32.79	32.79	32.86	32.69	4,053
December 16, 2025	32.72	32.65	32.65	32.78	32.6	5,715
December 15, 2025	32.48	32.67	32.67	32.71	32.44	17,425
December 12, 2025	32.67	32.52	32.52	32.67	32.37	33,973
December 11, 2025	32.47	32.53	32.53	32.56	32.43	12,317
December 10, 2025	32.38	32.52	32.52	32.53	32.35	19,875
December 09, 2025	32.87	32.84	32.47	32.95	32.77	11,985
December 08, 2025	32.78	32.69	32.32	32.83	32.69	9,919
December 05, 2025	32.88	32.83	32.83	32.97	32.83	20,026
December 04, 2025	32.8	32.94	32.94	32.96	32.74	20,287
December 03, 2025	32.94	32.78	32.78	33.01	32.78	15,675
December 02, 2025	32.96	32.89	32.89	32.96	32.81	28,276
December 01, 2025	33.26	32.79	32.79	33.38	32.72	11,038
November 28, 2025	32.71	32.9	32.9	32.9	32.71	9,895
November 27, 2025	32.76	32.77	32.77	32.85	32.73	9,506
November 26, 2025	32.45	32.81	32.81	32.81	32.43	142,061
November 25, 2025	32.21	32.38	32.38	32.43	32.15	19,651
November 24, 2025	32.31	32.16	32.16	32.31	32.14	13,595

Franklin LibertyQ European Dividend UCITS ETF (FLXD.DE) XETRA