Franklin European Quality Dividend UCITS ETF (FLXD.DE) XETRA

Currency In EUR

FLXD.DE Historical Return

If you invested €1000 in Franklin LibertyQ European Dividend UCITS ETF (FLXD.DE) since IPO date, it would be worth €2,171.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,723.21, while €1000 invested 1 year ago would be worth €1,167.19. This corresponds to total returns of 117.13%, 72.32%, 16.72%, respectively, with annualized returns of 9.09%, 11.49%, 16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.12	36.83	36.83	37.13	36.75	20,678
July 30, 2026	37.15	37.09	37.09	37.27	37.05	24,373
July 29, 2026	37.12	37.09	37.09	37.24	36.9	7,739
July 28, 2026	37.03	37.13	37.13	37.17	37.03	8,967
July 27, 2026	36.92	36.92	36.92	37.03	36.77	13,556
July 24, 2026	36.82	36.94	36.94	36.94	36.74	10,832
July 23, 2026	36.82	36.78	36.78	36.94	36.69	8,852
July 22, 2026	36.7	36.95	36.95	37.12	36.7	17,786
July 21, 2026	36.63	36.66	36.66	36.67	36.52	14,651
July 20, 2026	36.86	36.61	36.61	36.86	36.55	13,335
July 17, 2026	36.54	36.91	36.91	36.91	36.51	9,417
July 16, 2026	36.38	36.51	36.51	36.53	36.19	16,229
July 15, 2026	36.55	36.59	36.59	36.63	36.47	11,853
July 14, 2026	36.55	36.74	36.74	36.78	36.49	29,822
July 13, 2026	36.78	36.67	36.67	36.81	36.54	15,711
July 10, 2026	36.67	36.64	36.64	36.77	36.62	5,251
July 09, 2026	36.6	36.68	36.68	36.68	36.5	12,899
July 08, 2026	36.59	36.55	36.55	36.66	36.39	24,584
July 07, 2026	36.89	36.68	36.68	36.92	36.64	15,241
July 06, 2026	36.78	36.56	36.56	36.81	36.53	12,054
July 03, 2026	36.75	36.74	36.74	36.8	36.53	16,937
July 02, 2026	36.21	36.64	36.64	36.72	36.18	17,228
July 01, 2026	36.16	36.09	36.09	36.19	35.93	26,522
June 30, 2026	36.27	36.24	36.24	36.37	36.19	13,459
June 29, 2026	36.31	36.2	36.2	36.34	36.18	18,541
June 26, 2026	36.27	36.31	36.31	36.31	36.06	22,050
June 25, 2026	36.35	36.38	36.38	36.44	36.26	37,793
June 24, 2026	36.44	36.42	36.42	36.46	36.35	18,895
June 23, 2026	36.47	36.41	36.41	36.49	36.24	9,631
June 22, 2026	36.27	36.52	36.52	36.53	36.24	21,710
June 19, 2026	36.31	36.16	36.16	36.36	36.16	11,620
June 18, 2026	36.92	36.28	36.28	37.19	36.28	9,569
June 17, 2026	36.73	36.74	36.74	36.74	36.52	22,240
June 16, 2026	36.88	36.7	36.7	36.89	36.7	29,257
June 15, 2026	37.05	36.81	36.81	37.05	36.73	15,264
June 12, 2026	36.7	36.91	36.91	36.98	36.64	12,460
June 11, 2026	36.45	36.6	36.6	36.74	36.41	27,915
June 10, 2026	36.92	37.17	37.17	37.24	36.85	23,916
June 09, 2026	36.87	36.91	36.91	37.19	36.87	15,322
June 08, 2026	36.93	36.83	36.83	36.97	36.71	12,283
June 05, 2026	36.95	36.8	36.8	37.05	36.78	38,959
June 04, 2026	36.58	36.72	36.72	36.88	36.54	33,947
June 03, 2026	36.96	36.64	36.64	36.96	36.63	47,052
June 02, 2026	36.78	36.72	36.72	36.9	36.69	21,995
June 01, 2026	37.03	36.82	36.82	37.06	36.67	26,155
May 29, 2026	37.35	37.01	37.01	37.35	37.01	16,212
May 28, 2026	37.37	37.12	37.12	37.38	37.12	15,695
May 27, 2026	37.55	37.4	37.4	37.58	37.35	26,067
May 26, 2026	37.9	37.62	37.62	37.9	37.62	26,068
May 25, 2026	38.01	38.17	38.17	38.19	37.88	71,541
May 22, 2026	37.85	37.72	37.72	37.9	37.67	27,873
May 21, 2026	37.84	37.85	37.85	37.99	37.8	27,181
May 20, 2026	37.46	37.77	37.77	37.84	37.41	18,424
May 19, 2026	37.45	37.5	37.5	37.71	37.42	89,863
May 18, 2026	36.75	37.21	37.21	37.23	36.73	33,145
May 15, 2026	36.84	36.72	36.72	36.96	36.65	29,704
May 14, 2026	36.67	36.92	36.92	36.95	36.67	15,723
May 13, 2026	36.53	36.59	36.59	36.69	36.44	19,930
May 12, 2026	36.28	36.41	36.41	36.58	36.26	19,263
May 11, 2026	36.38	36.51	36.51	36.57	36.32	13,387