Franklin LibertyQ European Dividend UCITS ETF (FLXD.DE) XETRA

32.46

+0.015(+0.05%)

Updated at September 08 11:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.5732.4432.4432.5932.389,492
September 04, 202532.3432.5332.5332.632.327,936
September 03, 202532.3732.3232.3232.3732.2214,422
September 02, 202532.7432.3932.3932.7432.381,901
September 01, 202532.8432.8232.8232.8432.6544,402
August 29, 202532.7832.7332.7332.8232.6817,880
August 28, 202532.9632.7732.7733.0532.722,025
August 27, 202533.0332.9532.9533.0532.8915,929
August 26, 202532.9832.9932.9933.0732.8830,741
August 25, 202533.1833.0733.0733.2333.0745,148
August 22, 202533.333.2933.2933.4533.2220,402
August 21, 202533.1533.2533.2533.2633.0932,774
August 20, 202532.8733.1233.1233.1232.8525,628
August 19, 202532.8832.8732.8732.8932.7464,469
August 18, 202532.8332.7632.7632.8532.7194,326
August 15, 202533.0632.8532.8533.0632.7627,710
August 14, 202532.5532.8732.8732.8732.5538,920
August 13, 202532.5332.5432.5432.5832.520,369
August 12, 202532.6232.532.532.6232.4214,447
August 11, 202532.3832.5132.5132.5132.3346,874
August 08, 202532.6232.4132.4132.6232.3514,404
August 07, 202532.332.4232.4232.4732.311,444
August 06, 202532.3532.3332.3332.3632.278,303
August 05, 202532.2732.332.332.3632.2219,043
August 04, 202532.0332.2132.2132.2131.8834,964
August 01, 202532.0131.7331.7332.0131.6323,861
July 31, 202532.1732.1232.1232.2132.0329,865
July 30, 202532.132.1732.1732.1732.0530,385
July 29, 202532.0132.2332.2332.2331.9622,171
July 28, 202532.1631.9731.9732.1631.926,164
July 25, 202532.0532.0332.0332.0531.9230,528
July 24, 202532.332.1232.1232.332.116,198
July 23, 202532.2832.0532.0532.2832.0212,070
July 22, 20253231.9531.953231.919,069
July 21, 202532.1832.0232.0232.1831.9636,819
July 18, 202531.9532.0632.0632.0831.9514,374
July 17, 202532.0331.9131.9132.0331.849,392
July 16, 202531.7831.7931.7931.9131.7720,082
July 15, 20253231.7831.783231.7526,753
July 14, 202531.9532323231.838,400
July 11, 202532.0631.9131.9132.0631.8920,214
July 10, 202532.0932.0232.0232.1231.9427,764
July 09, 202532.0832.0832.0832.1231.9712,402
July 08, 202531.8831.8831.8831.8931.7525,380
July 07, 202531.7631.8531.8531.8731.7316,437
July 04, 202531.8331.7231.7231.8331.6517,389
July 03, 202531.7531.8331.8331.8331.6932,378
July 02, 202531.8231.6431.6431.8631.5661,156
July 01, 202531.8831.6631.6631.9131.6225,046
June 30, 202531.831.6331.6331.831.614,448
June 27, 202531.831.6131.6131.831.5922,234
June 26, 202531.6131.5831.5831.6831.5325,572
June 25, 202531.8831.5131.5131.8831.4623,880
June 24, 202531.9331.8131.8131.9331.7634,659
June 23, 202531.8931.8231.8231.8931.6853,821
June 20, 202531.9231.8231.823231.829,863
June 19, 202531.8531.8531.8531.8931.710,949
June 18, 202531.9331.8531.8531.9331.7522,581
June 17, 202531.7131.8231.8231.8831.6923,550
June 16, 202532.0531.9531.9532.0631.8850,309