Franklin European Quality Dividend UCITS ETF (FLXD.DE) XETRA

36.72

-0.095(-0.26%)

Updated at June 02 05:36PM

Currency In EUR

FLXD.DE Historical Return

If you invested €1000 in Franklin LibertyQ European Dividend UCITS ETF (FLXD.DE) since IPO date, it would be worth €2,165.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,777.35, while €1000 invested 1 year ago would be worth €1,166.45. This corresponds to total returns of 116.51%, 77.73%, 16.65%, respectively, with annualized returns of 9.23%, 12.18%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.78	36.72	36.72	36.9	36.69	21,995
June 01, 2026	37.03	36.82	36.82	37.06	36.67	26,155
May 29, 2026	37.35	37.01	37.01	37.35	37.01	16,212
May 28, 2026	37.37	37.12	37.12	37.38	37.12	15,695
May 27, 2026	37.55	37.4	37.4	37.58	37.35	26,067
May 26, 2026	37.9	37.62	37.62	37.9	37.62	26,068
May 25, 2026	38.01	38.17	38.17	38.19	37.88	71,541
May 22, 2026	37.85	37.72	37.72	37.9	37.67	27,873
May 21, 2026	37.84	37.85	37.85	37.99	37.8	27,181
May 20, 2026	37.46	37.77	37.77	37.84	37.41	18,424
May 19, 2026	37.45	37.5	37.5	37.71	37.42	89,863
May 18, 2026	36.75	37.21	37.21	37.23	36.73	33,145
May 15, 2026	36.84	36.72	36.72	36.96	36.65	29,704
May 14, 2026	36.67	36.92	36.92	36.95	36.67	15,723
May 13, 2026	36.53	36.59	36.59	36.69	36.44	19,930
May 12, 2026	36.28	36.41	36.41	36.58	36.26	19,263
May 11, 2026	36.38	36.51	36.51	36.57	36.32	13,387
May 08, 2026	36.44	36.37	36.37	36.5	36.29	32,143
May 07, 2026	36.98	36.48	36.48	36.98	36.48	34,487
May 06, 2026	36.99	37	37	37.08	36.81	21,624
May 05, 2026	36.77	36.89	36.89	37.04	36.77	24,232
May 04, 2026	37.15	36.58	36.58	37.15	36.58	34,259
April 30, 2026	36.42	36.99	36.99	37.01	36.42	13,284
April 29, 2026	36.67	36.47	36.47	36.69	36.39	8,996
April 28, 2026	36.56	36.66	36.66	36.78	36.55	14,645
April 27, 2026	36.74	36.65	36.65	36.83	36.62	19,231
April 24, 2026	37.03	36.78	36.78	37.03	36.78	14,161
April 23, 2026	37.27	37.09	37.09	37.27	36.98	13,512
April 22, 2026	37.13	37.13	37.13	37.29	37.09	15,210
April 21, 2026	37.24	37.03	37.03	37.27	37.03	14,357
April 20, 2026	37.13	37.13	37.13	37.13	36.99	19,560
April 17, 2026	37.03	36.99	36.99	37.17	36.78	36,876
April 16, 2026	36.97	37.03	37.03	37.14	36.91	11,441
April 15, 2026	37.31	37.05	37.05	37.33	37.01	30,558
April 14, 2026	37.28	37.08	37.08	37.28	37.08	53,324
April 13, 2026	37.19	37.23	37.23	37.26	37.1	27,261
April 10, 2026	37.15	37.12	37.12	37.26	37.08	20,894
April 09, 2026	37.14	37.24	37.24	37.24	37.03	14,658
April 08, 2026	37.17	36.98	36.98	37.17	36.64	36,502
April 07, 2026	37.03	36.74	36.74	37.14	36.74	52,717
April 02, 2026	36.53	36.7	36.7	36.82	36.4	35,510
April 01, 2026	36.75	36.65	36.65	36.77	36.52	31,155
March 31, 2026	36.35	36.4	36.4	36.65	36.33	28,884
March 30, 2026	35.82	36.3	36.3	36.31	35.82	17,092
March 27, 2026	36.05	35.8	35.8	36.05	35.68	16,565
March 26, 2026	36.03	35.99	35.99	36.43	35.88	17,808
March 25, 2026	35.8	36.09	36.09	36.09	35.79	42,165
March 24, 2026	35.6	35.64	35.64	35.7	35.38	47,339
March 23, 2026	35.31	35.41	35.41	35.83	34.99	103,890
March 20, 2026	36.51	35.84	35.84	36.52	35.83	25,286
March 19, 2026	36.36	36.47	36.47	36.64	36.36	29,688
March 18, 2026	36.67	36.52	36.52	36.75	36.44	24,410
March 17, 2026	36.39	36.63	36.63	36.69	36.38	9,646
March 16, 2026	36.66	36.31	36.31	36.66	36.12	27,740
March 13, 2026	35.82	36.15	36.15	36.32	35.72	24,498
March 12, 2026	35.75	35.89	35.89	35.89	35.6	65,301
March 11, 2026	35.8	35.92	35.81	35.92	35.72	15,594
March 10, 2026	35.97	35.95	35.84	36.1	35.91	23,328
March 09, 2026	35.47	35.67	35.57	35.74	35.25	35,434
March 06, 2026	35.84	35.73	35.62	35.96	35.47	38,100