Franklin LibertyQ European Dividend UCITS ETF - FLXD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	33.42	33.64	33.64	33.69	33.35	16,150
January 13, 2026	33.6	33.34	33.34	33.6	33.27	17,759
January 12, 2026	33.45	33.6	33.6	33.6	33.4	11,177
January 09, 2026	33.5	33.47	33.47	33.53	33.35	19,003
January 08, 2026	33.35	33.47	33.47	33.49	33.27	7,785
January 07, 2026	33.77	33.41	33.41	33.77	33.35	41,065
January 06, 2026	33.58	33.74	33.74	33.8	33.52	21,161
January 05, 2026	33.55	33.61	33.61	33.61	33.3	32,923
January 02, 2026	33.58	33.59	33.59	33.64	33.5	25,948
December 30, 2025	33.24	33.45	33.45	33.49	33.24	10,949
December 29, 2025	33.15	33.3	33.3	33.37	33.15	24,256
December 23, 2025	33.48	33.28	33.28	33.48	33.15	27,079
December 22, 2025	33.5	33.1	33.1	33.5	32.96	16,571
December 19, 2025	33.1	33.11	33.11	33.13	32.96	17,942
December 18, 2025	32.78	33.02	33.02	33.02	32.78	12,749
December 17, 2025	32.71	32.79	32.79	32.86	32.69	4,053
December 16, 2025	32.72	32.65	32.65	32.78	32.6	5,715
December 15, 2025	32.48	32.67	32.67	32.71	32.44	17,425
December 12, 2025	32.67	32.52	32.52	32.67	32.37	33,973
December 11, 2025	32.47	32.53	32.53	32.56	32.43	12,317
December 10, 2025	32.38	32.52	32.52	32.53	32.35	19,875
December 09, 2025	32.87	32.84	32.47	32.95	32.77	11,985
December 08, 2025	32.78	32.69	32.32	32.83	32.69	9,919
December 05, 2025	32.88	32.83	32.83	32.97	32.83	20,026
December 04, 2025	32.8	32.94	32.94	32.96	32.74	20,287
December 03, 2025	32.94	32.78	32.78	33.01	32.78	15,675
December 02, 2025	32.96	32.89	32.89	32.96	32.81	28,276
December 01, 2025	33.26	32.79	32.79	33.38	32.72	11,038
November 28, 2025	32.71	32.9	32.9	32.9	32.71	9,895
November 27, 2025	32.76	32.77	32.77	32.85	32.73	9,506
November 26, 2025	32.45	32.81	32.81	32.81	32.43	142,061
November 25, 2025	32.21	32.38	32.38	32.43	32.15	19,651
November 24, 2025	32.31	32.16	32.16	32.31	32.14	13,595
November 21, 2025	32.06	32.3	32.3	32.3	32	17,775
November 20, 2025	32.28	32.21	32.21	32.45	32.21	8,479
November 19, 2025	32.45	32.08	32.08	32.45	32.08	7,001
November 18, 2025	32.26	32.24	32.24	32.43	32.19	122,013
November 17, 2025	32.69	32.55	32.55	32.7	32.54	26,664
November 14, 2025	32.83	32.64	32.64	32.83	32.41	13,114
November 13, 2025	32.96	32.84	32.84	32.97	32.8	9,471
November 12, 2025	32.99	32.96	32.96	33.06	32.94	20,841
November 11, 2025	32.72	32.9	32.9	32.92	32.72	10,234
November 10, 2025	32.39	32.6	32.6	32.66	32.39	6,186
November 07, 2025	32.55	32.35	32.35	32.55	32.15	15,343
November 06, 2025	32.46	32.28	32.28	32.46	32.25	10,182
November 05, 2025	32.28	32.42	32.42	32.47	32.2	7,632
November 04, 2025	32.16	32.35	32.35	32.35	31.96	17,703
November 03, 2025	32.48	32.42	32.42	32.59	32.42	21,608
October 31, 2025	32.56	32.41	32.41	32.61	32.4	34,772
October 30, 2025	32.53	32.52	32.52	32.59	32.35	15,859
October 29, 2025	32.74	32.56	32.56	32.74	32.55	19,727
October 28, 2025	32.66	32.77	32.77	32.77	32.55	9,720
October 27, 2025	32.84	32.78	32.78	32.85	32.66	16,303
October 24, 2025	32.85	32.6	32.6	32.85	32.48	19,787
October 23, 2025	32.59	32.63	32.63	32.74	32.57	15,027
October 22, 2025	32.6	32.59	32.59	32.64	32.48	18,345
October 21, 2025	32.48	32.49	32.49	32.57	32.45	8,901
October 20, 2025	32.38	32.44	32.44	32.46	32.38	11,468
October 17, 2025	32.3	32.24	32.24	32.37	32.01	45,147
October 16, 2025	32.65	32.52	32.52	32.65	32.39	7,339

Franklin LibertyQ European Dividend UCITS ETF (FLXD.DE) XETRA