Franklin European Quality Dividend UCITS ETF (FLXD.DE) XETRA

Currency In EUR

FLXD.DE Historical Return

If you invested €1000 in Franklin LibertyQ European Dividend UCITS ETF (FLXD.DE) since IPO date, it would be worth €2,166.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,733.84, while €1000 invested 1 year ago would be worth €1,146.69. This corresponds to total returns of 116.63%, 73.38%, 14.67%, respectively, with annualized returns of 8.95%, 11.64%, 14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	36.91	36.67	36.67	36.92	36.67	8,129
September 09, 2026	37.09	37.02	37.02	37.15	36.87	10,271
September 08, 2026	37.22	37.19	37.19	37.23	37.06	21,121
September 07, 2026	37.35	37.22	37.22	37.35	37.22	8,595
September 04, 2026	37.33	37.35	37.35	37.42	37.31	18,230
September 03, 2026	37.34	37.47	37.47	37.52	37.32	46,354
September 02, 2026	37.5	37.26	37.26	37.5	37.2	8,060
September 01, 2026	37.51	37.33	37.33	37.51	37.22	27,480
August 31, 2026	37.52	37.35	37.35	37.59	37.35	13,506
August 28, 2026	37.54	37.44	37.44	37.58	37.38	11,229
August 27, 2026	37.38	37.28	37.28	37.4	37.21	10,748
August 26, 2026	37.42	37.48	37.48	37.58	37.38	10,201
August 25, 2026	37.35	37.46	37.46	37.48	37.33	10,129
August 24, 2026	37.2	37.21	37.21	37.25	37.14	26,240
August 21, 2026	36.92	37.14	37.14	37.18	36.92	15,975
August 20, 2026	36.85	36.85	36.85	36.95	36.81	5,527
August 19, 2026	37	36.83	36.83	37	36.83	11,247
August 18, 2026	36.97	36.92	36.92	37.08	36.92	10,502
August 17, 2026	37.05	36.92	36.92	37.08	36.92	19,659
August 14, 2026	36.88	36.96	36.96	36.98	36.8	14,757
August 13, 2026	36.9	36.84	36.84	36.94	36.81	7,687
August 12, 2026	36.81	36.8	36.8	36.87	36.75	11,104
August 11, 2026	36.93	36.8	36.8	36.93	36.78	3,548
August 10, 2026	36.92	36.81	36.81	36.92	36.73	11,500
August 07, 2026	37	36.93	36.93	37.06	36.82	13,509
August 06, 2026	36.94	36.92	36.92	37.06	36.87	18,906
August 05, 2026	36.85	36.7	36.7	36.94	36.66	19,611
August 04, 2026	36.85	36.7	36.7	36.91	36.7	14,470
August 03, 2026	36.93	36.72	36.72	36.93	36.65	28,178
July 31, 2026	37.12	36.83	36.83	37.13	36.75	20,678
July 30, 2026	37.15	37.09	37.09	37.27	37.05	24,373
July 29, 2026	37.12	37.09	37.09	37.24	36.9	7,739
July 28, 2026	37.03	37.13	37.13	37.17	37.03	8,967
July 27, 2026	36.92	36.92	36.92	37.03	36.77	13,556
July 24, 2026	36.82	36.94	36.94	36.94	36.74	10,832
July 23, 2026	36.82	36.78	36.78	36.94	36.69	8,852
July 22, 2026	36.7	36.95	36.95	37.12	36.7	17,786
July 21, 2026	36.63	36.66	36.66	36.67	36.52	14,651
July 20, 2026	36.86	36.61	36.61	36.86	36.55	13,335
July 17, 2026	36.54	36.91	36.91	36.91	36.51	9,417
July 16, 2026	36.38	36.51	36.51	36.53	36.19	16,229
July 15, 2026	36.55	36.59	36.59	36.63	36.47	11,853
July 14, 2026	36.55	36.74	36.74	36.78	36.49	29,822
July 13, 2026	36.78	36.67	36.67	36.81	36.54	15,711
July 10, 2026	36.67	36.64	36.64	36.77	36.62	5,251
July 09, 2026	36.6	36.68	36.68	36.68	36.5	12,899
July 08, 2026	36.59	36.55	36.55	36.66	36.39	24,584
July 07, 2026	36.89	36.68	36.68	36.92	36.64	15,241
July 06, 2026	36.78	36.56	36.56	36.81	36.53	12,054
July 03, 2026	36.75	36.74	36.74	36.8	36.53	16,937
July 02, 2026	36.21	36.64	36.64	36.72	36.18	17,228
July 01, 2026	36.16	36.09	36.09	36.19	35.93	26,522
June 30, 2026	36.27	36.24	36.24	36.37	36.19	13,459
June 29, 2026	36.31	36.2	36.2	36.34	36.18	18,541
June 26, 2026	36.27	36.31	36.31	36.31	36.06	22,050
June 25, 2026	36.35	36.38	36.38	36.44	36.26	37,793
June 24, 2026	36.44	36.42	36.42	36.46	36.35	18,895
June 23, 2026	36.47	36.41	36.41	36.49	36.24	9,631
June 22, 2026	36.27	36.52	36.52	36.53	36.24	21,710
June 19, 2026	36.31	36.16	36.16	36.36	36.16	11,620