Franklin European Quality Dividend UCITS ETF (FLXD.DE) XETRA

Currency In EUR

FLXD.DE Historical Return

If you invested €1000 in Franklin LibertyQ European Dividend UCITS ETF (FLXD.DE) since IPO date, it would be worth €2,232.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,781.41, while €1000 invested 1 year ago would be worth €1,165.13. This corresponds to total returns of 123.2%, 78.14%, 16.51%, respectively, with annualized returns of 9.13%, 12.23%, 16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.87	37.85	37.85	37.88	37.74	11,424
November 10, 2026	37.74	37.7	37.7	37.92	37.7	22,089
November 09, 2026	37.51	37.66	37.66	37.71	37.49	38,971
November 06, 2026	37.52	37.51	37.51	37.59	37.2	22,911
November 05, 2026	37.99	38.07	38.07	38.21	37.93	12,953
November 04, 2026	37.34	37.82	37.82	37.89	37.3	31,076
November 03, 2026	37.24	37.09	37.09	37.44	37.09	15,676
November 02, 2026	36.97	37.2	37.2	37.27	36.97	22,253
October 30, 2026	37.11	37.1	37.1	37.2	37.07	10,231
October 29, 2026	36.77	36.92	36.92	37.08	36.77	52,306
October 28, 2026	36.65	36.76	36.76	36.76	36.55	9,095
October 27, 2026	36.63	36.66	36.66	36.73	36.5	10,495
October 26, 2026	36.48	36.57	36.57	36.62	36.48	8,473
October 23, 2026	36.58	36.53	36.53	36.58	36.38	12,970
October 22, 2026	36.53	36.52	36.52	36.65	36.5	8,251
October 21, 2026	36.39	36.58	36.58	36.6	36.35	5,003
October 20, 2026	36.38	36.43	36.43	36.46	36.2	3,623
October 19, 2026	36.5	36.29	36.29	36.5	36.2	7,373
October 16, 2026	36.24	36.49	36.49	36.55	36.24	12,510
October 15, 2026	36.11	36.19	36.19	36.33	36.11	18,074
October 14, 2026	35.77	35.85	35.85	35.92	35.74	16,274
October 13, 2026	35.83	35.74	35.74	35.94	35.67	38,343
October 12, 2026	35.55	35.57	35.57	35.63	35.47	13,614
October 09, 2026	35.41	35.43	35.43	35.52	35.3	23,540
October 08, 2026	35.23	35.22	35.22	35.44	35.22	38,826
October 07, 2026	35.38	35.32	35.32	35.47	35.19	15,965
October 06, 2026	35.6	35.33	35.33	35.65	35.33	14,645
October 05, 2026	35.49	35.39	35.39	35.59	35.3	53,739
October 02, 2026	35.19	35.24	35.24	35.35	34.99	27,085
October 01, 2026	35.48	35.39	35.39	35.69	35.33	49,704
September 30, 2026	36.21	35.85	35.85	36.21	35.82	10,542
September 29, 2026	36.32	35.99	35.99	36.38	35.99	19,186
September 28, 2026	36.52	36.32	36.32	36.57	36.32	6,079
September 25, 2026	36.5	36.37	36.37	36.57	36.34	19,058
September 24, 2026	36.47	36.45	36.45	36.63	36.43	13,123
September 23, 2026	36.84	36.53	36.53	36.84	36.49	15,990
September 22, 2026	37.13	36.8	36.8	37.13	36.8	9,521
September 21, 2026	36.97	37.15	37.15	37.26	36.91	41,900
September 18, 2026	37.19	36.88	36.88	37.2	36.85	24,385
September 17, 2026	37.21	37.35	37.35	37.37	37.16	5,926
September 16, 2026	37.06	37.11	37.11	37.16	36.99	33,175
September 15, 2026	36.77	36.94	36.94	36.99	36.67	15,374
September 11, 2026	36.74	36.74	36.74	36.97	36.74	14,237
September 10, 2026	36.91	36.67	36.67	36.92	36.67	8,129
September 09, 2026	37.09	37.02	37.02	37.15	36.87	10,271
September 08, 2026	37.22	37.19	37.19	37.23	37.06	21,121
September 07, 2026	37.35	37.22	37.22	37.35	37.22	8,595
September 04, 2026	37.33	37.35	37.35	37.42	37.31	18,230
September 03, 2026	37.34	37.47	37.47	37.52	37.32	46,354
September 02, 2026	37.5	37.26	37.26	37.5	37.2	8,060
September 01, 2026	37.51	37.33	37.33	37.51	37.22	27,480
August 31, 2026	37.52	37.35	37.35	37.59	37.35	13,506
August 28, 2026	37.54	37.44	37.44	37.58	37.38	11,229
August 27, 2026	37.38	37.28	37.28	37.4	37.21	10,748
August 26, 2026	37.42	37.48	37.48	37.58	37.38	10,201
August 25, 2026	37.35	37.46	37.46	37.48	37.33	10,129
August 24, 2026	37.2	37.21	37.21	37.25	37.14	26,240
August 21, 2026	36.92	37.14	37.14	37.18	36.92	15,975
August 20, 2026	36.85	36.85	36.85	36.95	36.81	5,527
August 19, 2026	37	36.83	36.83	37	36.83	11,247