Franklin European Quality Dividend UCITS ETF (FLXD.L) LSE

Currency In GBP

FLXD.L Historical Return

If you invested £1000 in Franklin LibertyQ European Dividend UCITS ETF (FLXD.L) since IPO date, it would be worth £1,846.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,745.3, while £1000 invested 1 year ago would be worth £1,133.44. This corresponds to total returns of 84.64%, 74.53%, 13.34%, respectively, with annualized returns of 7.03%, 11.78%, 13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.58	31.56	31.56	31.7	31.53	1,448
September 10, 2026	31.71	31.6	31.6	31.73	31.6	1,451
September 09, 2026	31.83	31.75	31.75	31.88	31.72	1,048
September 08, 2026	31.88	31.9	31.9	32.06	31.84	2,737
September 07, 2026	32.13	31.98	31.98	32.13	31.96	2,485
September 04, 2026	32.14	32.1	32.1	32.17	32.02	1,210
September 03, 2026	32.02	32.19	32.19	32.28	32.02	1,235
September 02, 2026	32.13	31.97	31.97	32.15	31.93	2,503
September 01, 2026	32.11	31.97	31.97	32.27	31.86	1,912
August 28, 2026	32.16	32.03	32.03	32.16	32.03	1,797
August 27, 2026	32.07	31.95	31.95	32.07	31.89	1,925
August 26, 2026	32.03	32.13	32.13	32.21	31.99	912
August 25, 2026	32.06	32.03	32.03	32.09	31.95	945
August 24, 2026	31.79	31.84	31.84	31.87	31.79	13,312
August 21, 2026	31.69	31.81	31.81	31.83	31.63	3,622
August 20, 2026	31.63	31.58	31.58	31.64	31.53	1,260
August 19, 2026	31.7	31.59	31.59	31.73	31.57	2,625
August 18, 2026	31.56	31.58	31.58	31.74	31.56	3,663
August 17, 2026	31.63	31.54	31.54	31.73	31.54	1,565
August 14, 2026	31.57	31.59	31.59	31.59	31.5	1,519
August 13, 2026	31.65	31.46	31.46	31.66	31.46	487
August 12, 2026	31.53	31.43	31.43	31.53	31.37	2,695
August 11, 2026	31.55	31.44	31.44	31.55	31.31	1,507
August 10, 2026	31.62	31.41	31.41	31.7	31.41	6,278
August 07, 2026	31.72	31.63	31.63	31.75	31.52	7,646
August 06, 2026	31.75	31.57	31.57	31.75	31.57	1,804
August 05, 2026	31.53	31.47	31.47	31.66	31.47	1,036
August 04, 2026	31.68	31.46	31.46	31.68	31.43	1,930
August 03, 2026	31.72	31.45	31.45	31.72	31.37	2,002
July 31, 2026	31.73	31.47	31.47	31.73	31.44	1,595
July 30, 2026	31.72	31.75	31.75	31.93	31.72	1,441
July 29, 2026	32.03	31.74	31.74	32.03	31.61	1,006
July 28, 2026	31.7	31.77	31.77	31.81	31.69	4,101
July 27, 2026	31.51	31.57	31.57	31.67	31.47	5,226
July 24, 2026	31.5	31.46	31.46	31.51	31.45	1,540
July 23, 2026	31.53	31.43	31.43	31.56	31.31	1,450
July 22, 2026	31.46	31.51	31.51	31.63	31.3	804
July 21, 2026	31.22	31.27	31.27	31.27	31.13	1,970
July 20, 2026	31.31	31.11	31.11	31.38	31.04	3,522
July 17, 2026	30.91	31.35	31.35	31.4	30.91	8,851
July 16, 2026	30.85	31	31	31	30.73	3,404
July 15, 2026	31.22	31	31	31.37	31	971
July 14, 2026	31.23	31.4	31.4	31.43	31.09	4,070
July 13, 2026	31.42	31.23	31.23	31.42	31.19	2,464
July 10, 2026	31.29	31.21	31.21	31.31	31.17	2,281
July 09, 2026	31.46	31.3	31.3	31.46	31.11	1,560
July 08, 2026	31.35	31.15	31.15	31.39	31.15	285
July 07, 2026	31.48	31.36	31.36	31.53	31.36	2,892
July 06, 2026	31.6	31.26	31.26	31.6	31.22	1,620
July 03, 2026	31.51	31.43	31.43	31.51	31.33	3,110
July 02, 2026	31.04	31.35	31.35	31.41	31.02	4,151
July 01, 2026	31.2	30.94	30.94	31.2	30.9	1,475
June 30, 2026	31.45	31.21	31.21	31.45	31.16	5,371
June 29, 2026	31.26	31.2	31.2	31.52	31.19	3,541
June 26, 2026	31.34	31.32	31.32	31.51	31.15	3,752
June 25, 2026	31.49	31.32	31.32	31.49	31.25	4,729
June 24, 2026	31.36	31.36	31.36	31.41	31.33	2,005
June 23, 2026	30.97	31.39	31.39	31.6	30.97	4,074
June 22, 2026	31.68	31.5	31.5	31.68	31.34	1,676
June 19, 2026	31.5	31.32	31.32	31.54	31.32	3,341