Franklin European Quality Dividend UCITS ETF (FLXD.L) LSE

Currency In GBP

FLXD.L Historical Return

If you invested £1000 in Franklin LibertyQ European Dividend UCITS ETF (FLXD.L) since IPO date, it would be worth £1,783.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,699.28, while £1000 invested 1 year ago would be worth £1,085.26. This corresponds to total returns of 78.38%, 69.93%, 8.53%, respectively, with annualized returns of 6.54%, 11.19%, 8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	30.6	30.61	30.61	30.68	30.57	1,599
October 21, 2026	30.53	30.66	30.66	30.68	30.51	2,103
October 20, 2026	30.63	30.59	30.59	30.69	30.44	1,877
October 19, 2026	30.8	30.58	30.58	30.88	30.51	1,898
October 16, 2026	30.36	30.78	30.78	30.78	30.36	11,356
October 15, 2026	30.59	30.62	30.62	30.69	30.59	1,476
October 14, 2026	30.27	30.34	30.34	30.46	30.21	760
October 13, 2026	30.48	30.21	30.21	30.48	30.15	1,542
October 12, 2026	30.22	30.07	30.07	30.22	29.97	1,186
October 09, 2026	30.06	29.99	29.99	30.07	29.92	4,796
October 08, 2026	29.8	29.85	29.85	30.05	29.8	4,621
October 07, 2026	30	29.88	29.88	30	29.79	3,518
October 06, 2026	30.29	30	30	30.29	29.99	651
October 05, 2026	30.1	30.01	30.01	30.14	29.92	4,385
October 02, 2026	30.05	30.02	30.02	30.14	29.84	4,319
October 01, 2026	30.35	30.21	30.21	30.47	30.19	7,574
September 30, 2026	31	30.68	30.68	31	30.67	10,407
September 29, 2026	31.18	30.88	30.88	31.3	30.88	74
September 28, 2026	31.42	31.22	31.22	31.42	31.22	569
September 25, 2026	31.46	31.29	31.29	31.48	31.27	1,929
September 24, 2026	31.45	31.33	31.33	31.51	31.33	1,742
September 23, 2026	31.63	31.39	31.39	31.63	31.39	600
September 22, 2026	31.7	31.54	31.54	31.76	31.54	1,903
September 21, 2026	31.69	31.89	31.89	31.94	31.63	3,506
September 18, 2026	32.02	31.63	31.63	32.02	31.63	1,247
September 17, 2026	31.86	32.12	32.12	32.12	31.85	2,997
September 16, 2026	31.75	31.8	31.8	31.87	31.7	4,412
September 15, 2026	31.52	31.64	31.64	31.68	31.42	3,803
September 11, 2026	31.58	31.56	31.56	31.7	31.53	1,448
September 10, 2026	31.71	31.6	31.6	31.73	31.6	1,451
September 09, 2026	31.83	31.75	31.75	31.88	31.72	1,048
September 08, 2026	31.88	31.9	31.9	32.06	31.84	2,737
September 07, 2026	32.13	31.98	31.98	32.13	31.96	2,485
September 04, 2026	32.14	32.1	32.1	32.17	32.02	1,210
September 03, 2026	32.02	32.19	32.19	32.28	32.02	1,235
September 02, 2026	32.13	31.97	31.97	32.15	31.93	2,503
September 01, 2026	32.11	31.97	31.97	32.27	31.86	1,912
August 28, 2026	32.16	32.03	32.03	32.16	32.03	1,797
August 27, 2026	32.07	31.95	31.95	32.07	31.89	1,925
August 26, 2026	32.03	32.13	32.13	32.21	31.99	912
August 25, 2026	32.06	32.03	32.03	32.09	31.95	945
August 24, 2026	31.79	31.84	31.84	31.87	31.79	13,312
August 21, 2026	31.69	31.81	31.81	31.83	31.63	3,622
August 20, 2026	31.63	31.58	31.58	31.64	31.53	1,260
August 19, 2026	31.7	31.59	31.59	31.73	31.57	2,625
August 18, 2026	31.56	31.58	31.58	31.74	31.56	3,663
August 17, 2026	31.63	31.54	31.54	31.73	31.54	1,565
August 14, 2026	31.57	31.59	31.59	31.59	31.5	1,519
August 13, 2026	31.65	31.46	31.46	31.66	31.46	487
August 12, 2026	31.53	31.43	31.43	31.53	31.37	2,695
August 11, 2026	31.55	31.44	31.44	31.55	31.31	1,507
August 10, 2026	31.62	31.41	31.41	31.7	31.41	6,278
August 07, 2026	31.72	31.63	31.63	31.75	31.52	7,646
August 06, 2026	31.75	31.57	31.57	31.75	31.57	1,804
August 05, 2026	31.53	31.47	31.47	31.66	31.47	1,036
August 04, 2026	31.68	31.46	31.46	31.68	31.43	1,930
August 03, 2026	31.72	31.45	31.45	31.72	31.37	2,002
July 31, 2026	31.73	31.47	31.47	31.73	31.44	1,595
July 30, 2026	31.72	31.75	31.75	31.93	31.72	1,441
July 29, 2026	32.03	31.74	31.74	32.03	31.61	1,006