Franklin European Quality Dividend UCITS ETF (FLXD.L) LSE

Currency In GBP

FLXD.L Historical Return

If you invested £1000 in Franklin LibertyQ European Dividend UCITS ETF (FLXD.L) since IPO date, it would be worth £1,829.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,739.84, while £1000 invested 1 year ago would be worth £1,151.57. This corresponds to total returns of 82.94%, 73.98%, 15.16%, respectively, with annualized returns of 7.06%, 11.71%, 15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.29	31.21	31.21	31.31	31.17	2,281
July 09, 2026	31.46	31.3	31.3	31.46	31.11	1,560
July 08, 2026	31.35	31.15	31.15	31.39	31.15	285
July 07, 2026	31.48	31.36	31.36	31.53	31.36	2,892
July 06, 2026	31.6	31.26	31.26	31.6	31.22	1,620
July 03, 2026	31.51	31.43	31.43	31.51	31.33	3,110
July 02, 2026	31.04	31.35	31.35	31.41	31.02	4,151
July 01, 2026	31.2	30.94	30.94	31.2	30.9	1,475
June 30, 2026	31.45	31.21	31.21	31.45	31.16	5,371
June 29, 2026	31.26	31.2	31.2	31.52	31.19	3,541
June 26, 2026	31.34	31.32	31.32	31.51	31.15	3,752
June 25, 2026	31.49	31.32	31.32	31.49	31.25	4,729
June 24, 2026	31.36	31.36	31.36	31.41	31.33	2,005
June 23, 2026	30.97	31.39	31.39	31.6	30.97	4,074
June 22, 2026	31.68	31.5	31.5	31.68	31.34	1,676
June 19, 2026	31.5	31.32	31.32	31.54	31.32	3,341
June 18, 2026	31.96	31.48	31.48	31.96	31.43	3,565
June 17, 2026	31.79	31.81	31.81	31.81	31.59	3,333
June 16, 2026	31.73	31.78	31.78	32.12	31.73	1,409
June 15, 2026	32.08	31.77	31.77	32.08	31.76	8,987
June 12, 2026	31.89	31.86	31.86	31.93	31.65	4,998
June 11, 2026	31.56	31.58	31.58	31.74	31.45	20,733
June 10, 2026	31.72	32.03	32.03	32.12	31.72	1,214
June 09, 2026	31.62	31.79	31.79	32.11	31.62	7,146
June 08, 2026	31.85	31.75	31.75	31.94	31.75	7,063
June 05, 2026	31.98	31.81	31.81	31.98	31.81	3,575
June 04, 2026	31.81	31.78	31.78	31.9	31.64	30,460
June 03, 2026	31.92	31.63	31.63	31.92	31.63	1,370
June 02, 2026	31.89	31.71	31.71	31.95	31.49	2,929
June 01, 2026	32	31.8	31.8	32.18	31.75	2,250
May 29, 2026	32.42	32.09	32.09	32.42	32.09	2,730
May 28, 2026	32.46	32.23	32.23	32.46	32.2	1,282
May 27, 2026	32.72	32.39	32.39	32.72	32.38	8,447
May 26, 2026	32.92	32.46	32.46	32.92	32.46	3,982
May 22, 2026	32.72	32.53	32.53	32.78	32.53	4,815
May 21, 2026	32.8	32.69	32.69	32.88	32.62	2,103
May 20, 2026	32.44	32.63	32.63	32.72	32.42	3,270
May 19, 2026	32.27	32.47	32.47	32.65	32.27	4,485
May 18, 2026	32.07	32.37	32.37	32.39	32.02	3,426
May 15, 2026	32.05	32.01	32.01	32.15	31.96	5,492
May 14, 2026	31.71	31.97	31.97	32.01	31.71	12,078
May 13, 2026	31.77	31.66	31.66	31.78	31.61	13,276
May 12, 2026	31.6	31.6	31.6	31.75	31.49	4,414
May 11, 2026	31.65	31.51	31.51	31.65	31.2	2,512
May 08, 2026	31.68	31.37	31.37	31.68	31.37	2,209
May 07, 2026	32.06	31.56	31.56	32.06	31.56	15,071
May 06, 2026	32.15	31.93	31.93	32.15	31.82	2,351
May 05, 2026	31.86	31.79	31.79	32	31.57	6,270
May 01, 2026	31.64	31.98	31.98	32.12	31.64	702
April 30, 2026	31.39	31.93	31.93	31.94	31.39	12,675
April 29, 2026	32.01	31.58	31.58	32.01	31.55	2,838
April 28, 2026	31.66	31.83	31.83	31.87	31.61	1,049
April 27, 2026	31.72	31.73	31.73	32.02	31.72	6,399
April 24, 2026	31.85	31.89	31.89	32.28	31.85	3,589
April 23, 2026	32.17	32.05	32.05	32.28	31.62	3,202
April 22, 2026	32.51	32.21	32.21	32.51	32.17	11,600
April 21, 2026	32.56	32.23	32.23	32.56	32.23	1,400
April 20, 2026	31.75	32.32	32.32	32.5	31.75	9,707
April 17, 2026	32.56	32.03	32.03	32.56	32.03	8,920
April 16, 2026	32.39	32.26	32.26	32.39	32.09	2,752