Franklin European Quality Dividend UCITS ETF (FLXD.L) LSE

32.05

-0.1675(-0.52%)

Updated at April 23 04:35PM

Currency In GBP

FLXD.L Historical Return

If you invested £1000 in Franklin LibertyQ European Dividend UCITS ETF (FLXD.L) since IPO date, it would be worth £1,875.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,838.5, while £1000 invested 1 year ago would be worth £1,260.62. This corresponds to total returns of 87.51%, 83.85%, 26.06%, respectively, with annualized returns of 7.55%, 12.94%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	32.17	32.05	32.05	32.28	31.62	3,202
April 22, 2026	32.51	32.21	32.21	32.51	32.17	11,600
April 21, 2026	32.56	32.23	32.23	32.56	32.23	1,400
April 20, 2026	31.75	32.32	32.32	32.5	31.75	9,707
April 17, 2026	32.56	32.03	32.03	32.56	32.03	8,920
April 16, 2026	32.39	32.26	32.26	32.39	32.09	2,752
April 15, 2026	32.29	32.17	32.17	32.49	31.99	5,115
April 14, 2026	32.61	32.3	32.3	32.7	32.25	12,852
April 13, 2026	32.6	32.42	32.42	32.61	32.29	3,452
April 10, 2026	32.57	32.3	32.3	32.57	32.3	1,220
April 09, 2026	32.42	32.39	32.39	32.42	32.25	4,086
April 08, 2026	32.44	32.09	32.09	32.86	31.86	9,100
April 07, 2026	32.34	32.14	32.14	32.98	32.1	5,043
April 02, 2026	31.74	32.14	32.14	32.14	31.74	4,855
April 01, 2026	32.12	31.93	31.93	32.21	31.74	7,085
March 31, 2026	31.88	31.86	31.86	31.88	31.6	1,659
March 30, 2026	31.09	31.54	31.54	31.54	31.06	956
March 27, 2026	31.18	31.03	31.03	31.18	30.92	2,731
March 26, 2026	31.28	31.12	31.12	31.28	31.07	2,909
March 25, 2026	31.39	31.16	31.16	31.39	30.99	5,704
March 24, 2026	30.87	30.9	30.9	30.91	30.65	991
March 23, 2026	31	30.66	30.66	31	30.33	12,480
March 20, 2026	31.44	31.08	31.08	31.44	31.08	2,181
March 19, 2026	31.77	31.46	31.46	31.77	31.38	851
March 18, 2026	31.71	31.59	31.59	31.76	31.51	2,345
March 17, 2026	31.38	31.64	31.64	31.69	31.38	6,460
March 16, 2026	31.17	31.34	31.34	31.47	31.15	2,220
March 13, 2026	31.2	31.22	31.22	31.36	30.84	3,184
March 12, 2026	31.07	30.93	30.93	31.07	30.72	1,780
March 11, 2026	30.75	30.93	30.83	31.28	30.75	1,186
March 10, 2026	30.39	31.14	31.04	31.65	30.39	5,761
March 09, 2026	30.86	30.9	30.8	30.94	30.44	1,914
March 06, 2026	31.13	30.95	30.85	31.73	30.8	7,537
March 05, 2026	31.52	31.1	31	31.89	31.07	3,060
March 04, 2026	31.29	31.31	31.22	31.43	31.08	940
March 03, 2026	31.74	31.11	31.01	31.74	30.96	6,365
March 02, 2026	31.99	31.79	31.69	31.99	31.24	2,013
February 27, 2026	31.78	31.93	31.83	32.03	31.71	2,773
February 26, 2026	31.64	31.51	31.41	31.71	31.4	625
February 25, 2026	31.59	31.58	31.48	31.64	31.51	1,083
February 24, 2026	31.46	31.45	31.35	31.71	31.25	18,638
February 23, 2026	31.61	31.49	31.39	31.81	31.49	10,504
February 20, 2026	31.44	31.54	31.44	31.54	31.43	4,010
February 19, 2026	31.41	31.38	31.28	31.43	31.32	2,608
February 18, 2026	31.39	31.35	31.25	31.48	31.33	58,037
February 17, 2026	31.21	31.26	31.16	31.3	31.11	3,234
February 16, 2026	31.03	30.94	30.85	31.11	30.94	1,431
February 13, 2026	31.22	31.03	30.94	31.22	30.85	20,222
February 12, 2026	31.36	31.05	30.96	31.36	30.94	43,860
February 11, 2026	31.13	31.04	30.95	31.13	30.9	22,490
February 10, 2026	31.21	30.98	30.89	31.3	30.98	40,690
February 09, 2026	31.04	31.11	31.02	31.15	30.78	2,558
February 06, 2026	30.56	30.84	30.75	30.84	30.56	4,819
February 05, 2026	30.56	30.62	30.53	30.66	30.44	20,052
February 04, 2026	30.18	30.55	30.46	30.63	29.91	14,754
February 03, 2026	30.18	30.06	29.97	30.2	29.9	2,718
February 02, 2026	29.89	29.96	29.87	29.98	29.47	4,632
January 30, 2026	30.07	29.74	29.65	30.07	29.49	4,260
January 29, 2026	29.7	29.54	29.45	29.79	29.44	395
January 28, 2026	29.65	29.42	29.33	29.65	29.33	5,221