Franklin EM Multi-Factor Equity UCITS ETF (FLXE.DE) XETRA

33.30

-0.105(-0.31%)

Updated at April 23 05:35PM

Currency In EUR

FLXE.DE Historical Return

If you invested €1000 in Franklin EM Multi-Factor Equity UCITS ETF (FLXE.DE) since IPO date, it would be worth €1,311.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,423.69, while €1000 invested 1 year ago would be worth €1,324.06. This corresponds to total returns of 31.15%, 42.37%, 32.41%, respectively, with annualized returns of 3.23%, 7.32%, 32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33.42	33.41	33.41	33.42	33.28	195
April 21, 2026	33.6	33.24	33.24	33.6	33.24	2,060
April 20, 2026	33.15	33.32	33.32	33.32	33.15	362
April 17, 2026	33	33.65	33.65	33.7	33	1,025
April 16, 2026	33.22	33.08	33.08	33.22	33.02	691
April 15, 2026	32.96	32.85	32.85	32.97	32.77	612
April 14, 2026	32.7	32.91	32.91	32.95	32.69	399
April 13, 2026	32.37	32.59	32.59	32.64	32.37	399
April 10, 2026	32.56	32.61	32.61	32.74	32.56	2,137
April 09, 2026	32.41	32.53	32.53	32.53	32.28	5
April 08, 2026	32.52	32.46	32.46	32.76	32.42	1,175
April 07, 2026	31.81	31.49	31.49	31.81	31.49	169
April 02, 2026	31.39	31.77	31.77	32.01	31.37	216
April 01, 2026	31.93	31.82	31.82	31.93	31.54	1,210
March 31, 2026	31.09	31.32	31.32	31.5	31	1,027
March 30, 2026	31.15	31.33	31.33	31.35	31.14	1,406
March 27, 2026	31.38	31.12	31.12	31.38	31.09	1,300
March 26, 2026	31.4	31.17	31.17	31.4	31.17	208
March 25, 2026	31.67	31.81	31.81	31.81	31.67	500
March 24, 2026	31.25	31.21	31.21	31.35	31.19	2,936
March 23, 2026	30.79	31.22	31.22	31.76	30.45	4,379
March 20, 2026	31.82	31.07	31.07	31.82	31.07	1,192
March 19, 2026	31.87	31.67	31.67	31.87	31.6	3,019
March 18, 2026	32.47	31.96	31.96	32.56	31.96	463
March 17, 2026	32.08	32.24	32.24	32.32	32.08	384
March 16, 2026	31.8	31.86	31.87	32.07	31.8	2,375
March 13, 2026	31.64	31.61	31.61	31.76	31.59	348
March 12, 2026	32.24	31.64	31.64	32.24	31.64	3,890
March 11, 2026	32	32.14	32.14	32.33	31.98	1,382
March 10, 2026	31.79	32.27	32.27	32.37	31.79	1,475
March 09, 2026	31.63	31.83	31.83	31.83	31.38	3,134
March 06, 2026	32.07	31.71	31.71	32.1	31.59	1,327
March 05, 2026	32.15	31.91	31.91	32.3	31.73	1,759
March 04, 2026	31.57	32.41	32.41	32.41	31.57	1,585
March 03, 2026	32.9	32.03	32.03	32.9	31.78	1,506
March 02, 2026	33.37	33.2	33.2	33.4	33.11	2,404
February 27, 2026	33.39	33.47	33.47	33.64	33.39	9,239
February 26, 2026	33.96	33.58	33.58	33.96	33.58	4,690
February 25, 2026	33.62	33.91	33.91	34.02	33.62	3,365
February 24, 2026	33.29	33.65	33.65	33.65	33.29	6,802
February 23, 2026	33.52	33.51	33.51	33.75	33.31	7,638
February 20, 2026	33.44	33.63	33.63	33.71	33.19	2,971
February 19, 2026	33.35	33.14	33.14	33.35	32.99	4,404
February 18, 2026	32.9	33.14	33.14	33.22	32.9	36,718
February 17, 2026	33.29	32.85	32.85	33.3	32.73	21,440
February 16, 2026	33.24	33.29	33.29	33.36	32.97	15,719
February 13, 2026	32.82	32.7	32.7	32.82	32.51	1,819
February 12, 2026	33.23	32.9	32.9	33.45	32.9	6,003
February 11, 2026	32.73	32.98	32.98	33.1	32.73	15,120
February 10, 2026	32.61	32.75	32.75	32.77	32.61	5,417
February 09, 2026	32.68	32.58	32.58	32.68	32.32	12,865
February 06, 2026	32.09	32.39	32.39	32.39	32.09	541
February 05, 2026	32.06	32.1	32.1	32.27	32.06	1,121
February 04, 2026	32.28	32.12	32.12	32.7	32.12	878
February 03, 2026	31.81	32.14	32.14	32.37	31.81	2,617
February 02, 2026	31.46	31.88	31.88	31.88	31.42	1,589
January 30, 2026	31.85	31.76	31.76	31.97	31.73	371
January 29, 2026	32.2	31.81	31.81	32.24	31.69	879
January 28, 2026	31.95	31.97	31.97	32.3	31.94	131
January 27, 2026	31.71	31.79	31.79	31.81	31.71	1,699