Franklin LibertyQ Emerging Markets UCITS ETF (FLXE.DE) XETRA

27.84

+0.07(+0.25%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.8227.7727.7727.8427.73341
September 04, 202527.6827.7927.7927.7927.68341
September 03, 202527.6227.8127.8127.8827.621
September 02, 202527.7227.7227.7227.8727.72321
September 01, 202527.7727.6627.6627.7727.58848
August 29, 202527.8927.6827.6827.8927.353,370
August 28, 202527.9527.8427.8427.9527.81
August 27, 20252827.8727.872827.87569
August 26, 202528.0627.9827.9828.127.981,372
August 25, 202528.2128.0428.0428.2127.941,139
August 22, 202527.928.0428.0428.0427.9154
August 21, 20252827.9327.932827.8136
August 20, 202527.6127.7627.7628.1827.61157
August 19, 202527.7627.7327.7327.8227.61,086
August 18, 202527.9827.8127.8127.9827.75874
August 15, 202527.9727.6627.6627.9727.66713
August 14, 202527.8627.8227.8227.8627.82775
August 13, 202527.8927.8827.8827.9227.83775
August 12, 202527.8827.8827.8827.8827.86775
August 11, 202527.4427.7227.7227.7227.44775
August 08, 202527.6927.7427.7427.8227.69553
August 07, 202527.7927.7427.7427.7927.62234
August 06, 202527.6627.5827.5827.6627.52467
August 05, 202527.627.6427.6427.7427.6908
August 04, 202527.3527.5227.5227.5327.3523
August 01, 202527.727.327.327.727.281,861
July 31, 202527.7727.727.727.7727.71,408
July 30, 202527.7827.8427.8427.9227.711,408
July 29, 202527.4927.8327.8327.8327.492,627
July 28, 202527.6627.5127.5127.6627.51,213
July 25, 202527.5827.5127.5127.6327.43724
July 24, 202527.6827.5427.5427.6827.54133
July 23, 202527.827.7127.7127.827.56927
July 22, 202527.527.4727.4727.527.44489
July 21, 202527.5727.5527.5527.5727.514,086
July 18, 202527.7327.6527.6527.7327.65501
July 17, 202527.5627.6727.6727.7327.5651
July 16, 202527.6727.3727.3727.6727.371
July 15, 202527.6327.6227.6227.6827.411,089
July 14, 202527.4427.5327.5327.5727.44798
July 11, 202527.4127.3927.3927.4127.3325
July 10, 202527.3127.3727.3727.3727.31201
July 09, 202526.9827.2127.2127.3326.9893
July 08, 202527.2627.2627.2627.6227.26586
July 07, 202527.3227.1927.1927.3227.13386
July 04, 202527.0727.1327.1327.1327.0755
July 03, 202527.0327.2627.2627.3327.03561
July 02, 202526.9727.0627.0627.0826.97220
July 01, 202527.1526.8926.8927.1526.81,022
June 30, 202526.8926.8926.8926.9226.74857
June 27, 202526.9226.9226.9226.9226.876
June 26, 202526.9427.0127.0127.0126.9350
June 25, 202526.8726.9726.9727.0526.87144
June 24, 202526.9726.9626.9627.0426.881,314
June 23, 202526.7826.6426.6426.7826.64699
June 20, 202526.6126.6126.6126.8326.611,310
June 19, 202526.5126.5226.5226.6326.512,065
June 18, 202526.5226.7626.7626.7626.52947
June 17, 202527.0226.8726.8727.0226.58815
June 16, 202527.0227.0527.0527.0526.8381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved