Franklin EM Multi-Factor Equity UCITS ETF (FLXE.DE) XETRA

35.33

+0.415(+1.19%)

Updated at June 02 05:35PM

Currency In EUR

FLXE.DE Historical Return

If you invested €1000 in Franklin EM Multi-Factor Equity UCITS ETF (FLXE.DE) since IPO date, it would be worth €1,391.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,474.54, while €1000 invested 1 year ago would be worth €1,333.21. This corresponds to total returns of 39.15%, 47.45%, 33.32%, respectively, with annualized returns of 3.9%, 8.07%, 33.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.16	35.33	35.33	35.33	35.03	1,101
June 01, 2026	35.42	34.92	34.92	35.42	34.81	2,369
May 29, 2026	34.88	34.74	34.74	34.97	34.73	2,084
May 28, 2026	34.66	34.87	34.87	34.87	34.51	2,525
May 27, 2026	35.02	34.84	34.84	35.15	34.84	1,148
May 26, 2026	34.64	34.84	34.84	34.97	34.64	11,213
May 25, 2026	34.7	34.81	34.81	34.92	34.48	11,252
May 22, 2026	34.26	34.31	34.31	34.36	34.24	693
May 21, 2026	34.17	34.2	34.2	34.26	34.09	235
May 20, 2026	33.55	34.09	34.09	34.09	33.55	1,201
May 19, 2026	33.74	33.49	33.49	33.74	33.49	1,011
May 18, 2026	33.84	33.68	33.68	33.99	33.68	164
May 15, 2026	34.27	34.1	34.1	34.27	33.87	420
May 14, 2026	34.54	34.68	34.68	34.68	34.44	337
May 13, 2026	34.51	34.67	34.67	34.67	34.5	657
May 12, 2026	34.45	34.04	34.04	34.54	34.04	1,835
May 11, 2026	34.72	34.88	34.88	34.88	34.49	2,942
May 08, 2026	34.49	34.7	34.7	34.76	34.47	609
May 07, 2026	34.75	34.35	34.35	34.75	34.35	460
May 06, 2026	34.28	34.56	34.56	34.75	34.28	1,298
May 05, 2026	33.64	34.21	34.21	34.21	33.64	385
May 04, 2026	33.85	33.52	33.52	33.85	33.52	3,755
April 30, 2026	33.12	33.34	33.34	33.38	33.12	171
April 29, 2026	33.45	33.13	33.13	33.45	33.13	611
April 28, 2026	33.33	33.08	33.08	33.33	33.08	572
April 27, 2026	33.17	33.17	33.17	33.3	33.17	119
April 24, 2026	33.13	33.34	33.34	33.34	33.13	1,098
April 23, 2026	33.27	33.3	33.3	33.3	33.15	79
April 22, 2026	33.42	33.41	33.41	33.42	33.28	195
April 21, 2026	33.6	33.24	33.24	33.6	33.24	2,060
April 20, 2026	33.15	33.32	33.32	33.32	33.15	362
April 17, 2026	33	33.65	33.65	33.7	33	1,025
April 16, 2026	33.22	33.08	33.08	33.22	33.02	691
April 15, 2026	32.96	32.85	32.85	32.97	32.77	612
April 14, 2026	32.7	32.91	32.91	32.95	32.69	399
April 13, 2026	32.37	32.59	32.59	32.64	32.37	399
April 10, 2026	32.56	32.61	32.61	32.74	32.56	2,137
April 09, 2026	32.41	32.53	32.53	32.53	32.28	5
April 08, 2026	32.52	32.46	32.46	32.76	32.42	1,175
April 07, 2026	31.81	31.49	31.49	31.81	31.49	169
April 02, 2026	31.39	31.77	31.77	32.01	31.37	216
April 01, 2026	31.93	31.82	31.82	31.93	31.54	1,210
March 31, 2026	31.09	31.32	31.32	31.5	31	1,027
March 30, 2026	31.15	31.33	31.33	31.35	31.14	1,406
March 27, 2026	31.38	31.12	31.12	31.38	31.09	1,300
March 26, 2026	31.4	31.17	31.17	31.4	31.17	208
March 25, 2026	31.67	31.81	31.81	31.81	31.67	500
March 24, 2026	31.25	31.21	31.21	31.35	31.19	2,936
March 23, 2026	30.79	31.22	31.22	31.76	30.45	4,379
March 20, 2026	31.82	31.07	31.07	31.82	31.07	1,192
March 19, 2026	31.87	31.67	31.67	31.87	31.6	3,019
March 18, 2026	32.47	31.96	31.96	32.56	31.96	463
March 17, 2026	32.08	32.24	32.24	32.32	32.08	384
March 16, 2026	31.8	31.86	31.87	32.07	31.8	2,375
March 13, 2026	31.64	31.61	31.61	31.76	31.59	348
March 12, 2026	32.24	31.64	31.64	32.24	31.64	3,890
March 11, 2026	32	32.14	32.14	32.33	31.98	1,382
March 10, 2026	31.79	32.27	32.27	32.37	31.79	1,475
March 09, 2026	31.63	31.83	31.83	31.83	31.38	3,134
March 06, 2026	32.07	31.71	31.71	32.1	31.59	1,327