Franklin EM Multi-Factor Equity UCITS ETF (FLXE.DE) XETRA

29.90

+0.28(+0.95%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.5629.6229.6229.6229.53696
December 03, 202529.4329.5229.5229.5329.4385
December 02, 202529.6529.6729.6729.8129.65596
December 01, 202529.5729.6329.6329.6429.53596
November 28, 202529.6729.6429.6429.7229.53230
November 27, 202529.6429.5929.5929.6429.49677
November 26, 202529.4429.5829.5829.5829.44595
November 25, 202529.4529.4629.4629.4829.292,984
November 24, 202529.2829.4229.4229.529.24336
November 21, 202529.2129.329.329.4229.18835
November 20, 202529.8129.5629.5629.8729.5613
November 19, 202529.6129.729.729.8329.61403
November 18, 202529.6729.6329.6329.6729.4732
November 17, 202530.2129.9729.9730.2129.882,800
November 14, 202529.930.2330.2330.2529.82294
November 13, 202530.4430.1730.1730.4430.17423
November 12, 202530.2930.3230.3230.430.25424
November 11, 202530.230.1430.1430.2330.06384
November 10, 20253030.0930.0930.1930100
November 07, 202529.9729.5329.5329.9729.49913
November 06, 202529.9729.7129.7130.0329.71133
November 05, 202529.3829.8229.8229.8829.381,542
November 04, 202529.5529.6529.6529.6929.54333
November 03, 202529.8529.6929.6929.8529.672,382
October 31, 202529.4729.5229.5229.5229.47488
October 30, 202529.4529.5529.5529.6829.45488
October 29, 202529.6429.5929.5929.6429.59400
October 28, 202529.2429.3529.3529.3829.231,279
October 27, 202529.7729.429.429.7729.361,279
October 24, 202529.4729.5229.5229.5229.361,251
October 23, 202529.5829.3829.3829.5829.25784
October 22, 202529.2229.1229.1229.2229.12463
October 21, 202529.2729.1329.1329.2729.132
October 20, 202528.8329.2429.2429.2428.832
October 17, 202528.6528.8128.8129.0428.432,344
October 16, 202529.1529.0629.0629.1528.991
October 15, 202528.8928.6528.6528.8928.65639
October 14, 202528.4328.528.528.528.34417
October 13, 202528.0728.5628.5628.5628.071,670
October 10, 202528.828.0128.0128.828.012,379
October 09, 202528.7328.6428.6428.8628.561,360
October 08, 202528.428.5828.5828.5828.395,007
October 07, 202528.7228.2728.2728.7228.271,632
October 06, 202528.3228.3328.3328.3928.29646
October 03, 202528.3228.2428.2428.3528.21676
October 02, 202528.2228.228.228.4328.22,020
October 01, 202528.1528.1528.1528.1927.95812
September 30, 202527.9728.0128.0128.127.9715,375
September 29, 202527.8528.2228.2228.327.8515,375
September 26, 202528.127.9527.9528.127.85221
September 25, 202528.03282828.0327.9341
September 24, 202528.1828.1928.1928.2728.181,509
September 23, 202528.1428.3728.3728.4428.11800
September 22, 202528.4828.1928.1928.4828.15138
September 19, 202528.2228.3628.3628.4128.223,550
September 18, 202528.1728.2328.2328.2428.17425
September 17, 20252828.3328.3328.3528425
September 16, 202528.528.1628.1628.528.16748
September 15, 202528.528.428.428.528.27270
September 12, 202528.2628.3728.3728.4528.088,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved