Franklin EM Multi-Factor Equity UCITS ETF (FLXE.DE) XETRA

Currency In EUR

FLXE.DE Historical Return

If you invested €1000 in Franklin EM Multi-Factor Equity UCITS ETF (FLXE.DE) since IPO date, it would be worth €1,410.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,488.37, while €1000 invested 1 year ago would be worth €1,260.11. This corresponds to total returns of 41.1%, 48.84%, 26.01%, respectively, with annualized returns of 3.94%, 8.28%, 26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35.78	35.55	35.55	35.78	35.44	797
September 09, 2026	35.89	35.74	35.74	35.92	35.74	131
September 08, 2026	35.81	36.01	36.01	36.1	35.81	200
September 07, 2026	36.08	35.98	35.98	36.08	35.93	997
September 04, 2026	35.83	36.01	36.01	36.03	35.83	1,153
September 03, 2026	35.64	35.83	35.83	36.05	35.64	10,869
September 02, 2026	35.42	35.76	35.76	35.81	35.42	736
September 01, 2026	35.8	35.72	35.72	35.81	35.52	4,839
August 31, 2026	35.43	35.36	35.36	35.6	35.36	1,501
August 28, 2026	35.5	35.49	35.49	35.5	35.38	1,313
August 27, 2026	35.35	35.28	35.28	35.35	35.21	615
August 26, 2026	35.49	35.48	35.48	35.55	35.41	1,573
August 25, 2026	35.32	35.49	35.49	35.49	35.32	2,081
August 24, 2026	35.47	35.19	35.19	35.47	35.19	4,894
August 21, 2026	35.06	35.24	35.24	35.24	35.03	102
August 20, 2026	34.83	34.95	34.95	35.12	34.73	13,911
August 19, 2026	34.74	34.92	34.92	35.03	34.74	6,546
August 18, 2026	35	34.68	34.68	35.07	34.68	4,788
August 17, 2026	35.1	35.14	35.14	35.14	34.94	716
August 14, 2026	35.02	34.84	34.84	35.1	34.82	3,861
August 13, 2026	35.07	35.06	35.06	35.19	35.05	5,247
August 12, 2026	34.99	35.09	35.09	35.2	34.99	405
August 11, 2026	35.1	35.01	35.01	35.2	35.01	246
August 10, 2026	35.22	35.13	35.13	35.24	35.1	304
August 07, 2026	35.28	35.2	35.2	35.35	35.12	1,843
August 06, 2026	35.13	35.17	35.17	35.27	34.97	2,765
August 05, 2026	35.03	35.16	35.16	35.17	35.03	721
August 04, 2026	34.99	35.21	35.21	35.27	34.8	603
August 03, 2026	34.95	34.77	34.77	34.95	34.51	568
July 31, 2026	34.9	34.58	34.58	34.95	34.58	1,638
July 30, 2026	34.4	34.77	34.77	34.78	34.4	829
July 29, 2026	34.49	34.42	34.42	34.63	34.42	2,884
July 28, 2026	34.41	34.66	34.66	34.66	34.4	2,326
July 27, 2026	34.78	34.47	34.47	34.78	34.45	827
July 24, 2026	34.88	34.71	34.71	34.88	34.59	2,147
July 23, 2026	35.05	34.63	34.63	35.05	34.63	108
July 22, 2026	34.59	34.9	34.9	34.9	34.58	305
July 21, 2026	34.59	34.67	34.67	34.69	34.58	1,634
July 20, 2026	34.15	34.53	34.53	34.53	34.15	4,926
July 17, 2026	33.92	34.1	34.1	34.2	33.92	1,956
July 16, 2026	34.47	34.37	34.37	34.47	34.22	1,911
July 15, 2026	34.73	34.81	34.81	34.81	34.52	2,399
July 14, 2026	34.3	34.49	34.49	34.49	34.28	200
July 13, 2026	34.28	34.37	34.37	34.37	34.28	686
July 10, 2026	34.42	34.58	34.58	34.65	34.42	1,179
July 09, 2026	34.07	34.34	34.34	34.34	34.06	238
July 08, 2026	34.29	34.12	34.12	34.33	33.89	2,086
July 07, 2026	34.34	34.1	34.1	34.34	34.1	3,512
July 06, 2026	34.6	34.6	34.6	34.63	34.49	2,099
July 03, 2026	34.41	34.52	34.52	34.6	34.41	129
July 02, 2026	33.99	34.02	34.02	34.09	33.88	7,703
July 01, 2026	34.09	34.05	34.05	34.21	33.91	1,333
June 30, 2026	33.86	33.98	33.98	34.16	33.86	2,585
June 29, 2026	34.09	33.86	33.86	34.1	33.86	672
June 26, 2026	33.77	34.08	34.08	34.08	33.66	1,172
June 25, 2026	34.37	34.32	34.32	34.5	34.32	1,858
June 24, 2026	34.35	34.26	34.26	34.44	34.19	1,081
June 23, 2026	35.26	34.58	34.58	35.26	34.31	1,232
June 22, 2026	35.06	35.26	35.26	35.26	35.03	1,703
June 19, 2026	34.92	34.82	34.82	34.92	34.77	1,555