Franklin LibertyQ Emerging Markets UCITS ETF - FLXE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	27.98	27.81	27.81	27.98	27.75	874
August 15, 2025	27.97	27.66	27.66	27.97	27.66	713
August 14, 2025	27.86	27.82	27.82	27.86	27.82	775
August 13, 2025	27.89	27.88	27.88	27.92	27.83	775
August 12, 2025	27.88	27.88	27.88	27.88	27.86	775
August 11, 2025	27.44	27.72	27.72	27.72	27.44	775
August 08, 2025	27.69	27.74	27.74	27.82	27.69	553
August 07, 2025	27.79	27.74	27.74	27.79	27.62	234
August 06, 2025	27.66	27.58	27.58	27.66	27.52	467
August 05, 2025	27.6	27.64	27.64	27.74	27.6	908
August 04, 2025	27.35	27.52	27.52	27.53	27.35	23
August 01, 2025	27.7	27.3	27.3	27.7	27.28	1,861
July 31, 2025	27.77	27.7	27.7	27.77	27.7	1,408
July 30, 2025	27.78	27.84	27.84	27.92	27.71	1,408
July 29, 2025	27.49	27.83	27.83	27.83	27.49	2,627
July 28, 2025	27.66	27.51	27.51	27.66	27.5	1,213
July 25, 2025	27.58	27.51	27.51	27.63	27.43	724
July 24, 2025	27.68	27.54	27.54	27.68	27.54	133
July 23, 2025	27.8	27.71	27.71	27.8	27.56	927
July 22, 2025	27.5	27.47	27.47	27.5	27.44	489
July 21, 2025	27.57	27.55	27.55	27.57	27.51	4,086
July 18, 2025	27.73	27.65	27.65	27.73	27.65	501
July 17, 2025	27.56	27.67	27.67	27.73	27.56	51
July 16, 2025	27.67	27.37	27.37	27.67	27.37	1
July 15, 2025	27.63	27.62	27.62	27.68	27.41	1,089
July 14, 2025	27.44	27.53	27.53	27.57	27.44	798
July 11, 2025	27.41	27.39	27.39	27.41	27.33	25
July 10, 2025	27.31	27.37	27.37	27.37	27.31	201
July 09, 2025	26.98	27.21	27.21	27.33	26.98	93
July 08, 2025	27.26	27.26	27.26	27.62	27.26	586
July 07, 2025	27.32	27.19	27.19	27.32	27.13	386
July 04, 2025	27.07	27.13	27.13	27.13	27.07	55
July 03, 2025	27.03	27.26	27.26	27.33	27.03	561
July 02, 2025	26.97	27.06	27.06	27.08	26.97	220
July 01, 2025	27.15	26.89	26.89	27.15	26.8	1,022
June 30, 2025	26.89	26.89	26.89	26.92	26.74	857
June 27, 2025	26.92	26.92	26.92	26.92	26.87	6
June 26, 2025	26.94	27.01	27.01	27.01	26.93	50
June 25, 2025	26.87	26.97	26.97	27.05	26.87	144
June 24, 2025	26.97	26.96	26.96	27.04	26.88	1,314
June 23, 2025	26.78	26.64	26.64	26.78	26.64	699
June 20, 2025	26.61	26.61	26.61	26.83	26.61	1,310
June 19, 2025	26.51	26.52	26.52	26.63	26.51	2,065
June 18, 2025	26.52	26.76	26.76	26.76	26.52	947
June 17, 2025	27.02	26.87	26.87	27.02	26.58	815
June 16, 2025	27.02	27.05	27.05	27.05	26.8	381
June 13, 2025	26.57	26.72	26.72	26.79	26.57	876
June 12, 2025	26.95	26.89	26.89	27.02	26.79	876
June 11, 2025	26.96	27.12	27.12	27.14	26.96	1
June 10, 2025	27.1	27.05	27.05	27.11	27.05	42
June 09, 2025	27.01	27.02	27.02	27.02	26.6	1,013
June 06, 2025	26.66	26.78	26.78	26.78	26.66	1,143
June 05, 2025	26.59	26.71	26.71	26.71	26.59	778
June 04, 2025	26.53	26.65	26.65	26.71	26.53	801
June 03, 2025	26.43	26.5	26.5	26.5	26.42	2
June 02, 2025	26.63	26.23	26.23	26.63	26.16	1,102
May 30, 2025	26.91	26.33	26.33	26.91	26.32	220
May 29, 2025	26.53	26.61	26.61	26.87	26.53	70
May 28, 2025	26.61	26.63	26.63	26.75	26.61	256
May 27, 2025	26.56	26.58	26.58	26.58	26.49	103

Franklin LibertyQ Emerging Markets UCITS ETF (FLXE.DE) XETRA