Franklin EM Multi-Factor Equity UCITS ETF (FLXE.DE) XETRA

Currency In EUR

FLXE.DE Historical Return

If you invested €1000 in Franklin EM Multi-Factor Equity UCITS ETF (FLXE.DE) since IPO date, it would be worth €1,404.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,501.05, while €1000 invested 1 year ago would be worth €1,266.43. This corresponds to total returns of 40.41%, 50.11%, 26.64%, respectively, with annualized returns of 3.86%, 8.46%, 26.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.85	35.65	35.65	35.85	35.52	1,068
September 30, 2026	35.6	35.55	35.55	35.7	35.52	2,284
September 29, 2026	35.49	35.59	35.59	35.71	35.49	1,559
September 28, 2026	35.65	35.56	35.56	35.7	35.53	1,580
September 25, 2026	35.73	35.59	35.59	35.73	35.54	704
September 24, 2026	35.78	35.57	35.57	35.78	35.57	919
September 23, 2026	35.99	35.88	35.88	36.01	35.79	980
September 22, 2026	35.85	36.03	36.03	36.12	35.78	499
September 21, 2026	35.86	35.91	35.91	35.92	35.84	520
September 18, 2026	35.63	35.46	35.46	35.63	35.44	1,584
September 17, 2026	35.44	35.7	35.7	35.7	35.41	815
September 16, 2026	35.39	35.34	35.34	35.39	35.23	5,292
September 15, 2026	35.52	35.34	35.34	35.52	35.27	4,464
September 11, 2026	35.67	35.83	35.83	35.89	35.67	1,033
September 10, 2026	35.78	35.55	35.55	35.78	35.44	797
September 09, 2026	35.89	35.74	35.74	35.92	35.74	131
September 08, 2026	35.81	36.01	36.01	36.1	35.81	200
September 07, 2026	36.08	35.98	35.98	36.08	35.93	997
September 04, 2026	35.83	36.01	36.01	36.03	35.83	1,153
September 03, 2026	35.64	35.83	35.83	36.05	35.64	10,869
September 02, 2026	35.42	35.76	35.76	35.81	35.42	736
September 01, 2026	35.8	35.72	35.72	35.81	35.52	4,839
August 31, 2026	35.43	35.36	35.36	35.6	35.36	1,501
August 28, 2026	35.5	35.49	35.49	35.5	35.38	1,313
August 27, 2026	35.35	35.28	35.28	35.35	35.21	615
August 26, 2026	35.49	35.48	35.48	35.55	35.41	1,573
August 25, 2026	35.32	35.49	35.49	35.49	35.32	2,081
August 24, 2026	35.47	35.19	35.19	35.47	35.19	4,894
August 21, 2026	35.06	35.24	35.24	35.24	35.03	102
August 20, 2026	34.83	34.95	34.95	35.12	34.73	13,911
August 19, 2026	34.74	34.92	34.92	35.03	34.74	6,546
August 18, 2026	35	34.68	34.68	35.07	34.68	4,788
August 17, 2026	35.1	35.14	35.14	35.14	34.94	716
August 14, 2026	35.02	34.84	34.84	35.1	34.82	3,861
August 13, 2026	35.07	35.06	35.06	35.19	35.05	5,247
August 12, 2026	34.99	35.09	35.09	35.2	34.99	405
August 11, 2026	35.1	35.01	35.01	35.2	35.01	246
August 10, 2026	35.22	35.13	35.13	35.24	35.1	304
August 07, 2026	35.28	35.2	35.2	35.35	35.12	1,843
August 06, 2026	35.13	35.17	35.17	35.27	34.97	2,765
August 05, 2026	35.03	35.16	35.16	35.17	35.03	721
August 04, 2026	34.99	35.21	35.21	35.27	34.8	603
August 03, 2026	34.95	34.77	34.77	34.95	34.51	568
July 31, 2026	34.9	34.58	34.58	34.95	34.58	1,638
July 30, 2026	34.4	34.77	34.77	34.78	34.4	829
July 29, 2026	34.49	34.42	34.42	34.63	34.42	2,884
July 28, 2026	34.41	34.66	34.66	34.66	34.4	2,326
July 27, 2026	34.78	34.47	34.47	34.78	34.45	827
July 24, 2026	34.88	34.71	34.71	34.88	34.59	2,147
July 23, 2026	35.05	34.63	34.63	35.05	34.63	108
July 22, 2026	34.59	34.9	34.9	34.9	34.58	305
July 21, 2026	34.59	34.67	34.67	34.69	34.58	1,634
July 20, 2026	34.15	34.53	34.53	34.53	34.15	4,926
July 17, 2026	33.92	34.1	34.1	34.2	33.92	1,956
July 16, 2026	34.47	34.37	34.37	34.47	34.22	1,911
July 15, 2026	34.73	34.81	34.81	34.81	34.52	2,399
July 14, 2026	34.3	34.49	34.49	34.49	34.28	200
July 13, 2026	34.28	34.37	34.37	34.37	34.28	686
July 10, 2026	34.42	34.58	34.58	34.65	34.42	1,179
July 09, 2026	34.07	34.34	34.34	34.34	34.06	238