Franklin EM Multi-Factor Equity UCITS ETF (FLXE.L) LSE

Currency In GBP

FLXE.L Historical Return

If you invested £1000 in Franklin Emerging Markets UCITS ETF USD (FLXE.L) since IPO date, it would be worth £1,580.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,516.74, while £1000 invested 1 year ago would be worth £1,241.14. This corresponds to total returns of 58.04%, 51.67%, 24.11%, respectively, with annualized returns of 5.31%, 8.69%, 24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.15	30.12	30.12	30.15	30.05	7
August 20, 2026	29.83	29.95	29.95	29.95	29.74	906
August 19, 2026	29.8	29.95	29.95	30.06	29.8	20
August 18, 2026	29.87	29.67	29.67	30.05	29.67	3,400
August 17, 2026	30.07	30.05	30.05	30.07	29.93	230
August 14, 2026	29.8	29.81	29.81	30.06	29.8	7
August 13, 2026	29.99	29.99	29.99	29.99	29.99	1
August 12, 2026	30.01	30	30	30.05	29.92	3,375
August 11, 2026	30.04	29.95	29.95	30.05	29.95	3
August 10, 2026	30.16	30.02	30.02	30.16	29.95	37
August 07, 2026	30.26	30.15	30.15	30.26	30.15	3
August 06, 2026	30.07	30.14	30.14	30.15	30.07	669
August 05, 2026	30.09	30.12	30.12	30.12	30.09	16
August 04, 2026	29.99	30.15	30.15	30.15	29.99	202
August 03, 2026	29.82	29.77	29.77	29.92	29.68	147
July 31, 2026	30.06	29.55	29.55	30.06	29.55	2
July 30, 2026	29.5	29.78	29.78	29.79	29.5	798
July 29, 2026	29.57	29.46	29.46	29.57	29.46	3
July 28, 2026	29.65	29.68	29.68	29.76	29.36	856
July 27, 2026	29.58	29.51	29.51	29.86	29.49	958
July 24, 2026	29.73	29.64	29.64	29.73	29.53	20
July 23, 2026	29.86	29.56	29.56	29.86	29.56	19
July 22, 2026	29.57	29.79	29.79	29.79	29.57	6
July 21, 2026	29.47	29.6	29.6	29.6	29.44	29
July 20, 2026	29.2	29.32	29.32	29.32	29	333
July 17, 2026	28.88	29.03	29.03	29.05	28.69	4,227
July 16, 2026	29.16	29.15	29.15	29.16	29.01	12
July 15, 2026	29.64	29.19	29.19	29.68	29.19	179
July 14, 2026	29.26	29.47	29.47	29.47	29.26	6
July 13, 2026	29.28	29.32	29.32	29.38	29.26	49
July 10, 2026	29.51	29.48	29.48	29.54	29.27	936
July 09, 2026	29.22	29.31	29.31	29.35	29.09	777
July 08, 2026	29.49	29.05	29.05	29.49	28.99	602
July 07, 2026	29.25	29.11	29.11	29.25	29.11	6
July 06, 2026	29.34	29.58	29.58	29.81	29.34	1,537
July 03, 2026	29.64	29.55	29.55	29.64	29.47	203
July 02, 2026	29.04	29.07	29.07	29.38	29.04	231
July 01, 2026	29.33	29.2	29.2	29.36	29.17	35
June 30, 2026	29.33	29.24	29.24	29.4	29.19	829
June 29, 2026	29.64	29.23	29.23	29.64	29.14	451
June 26, 2026	29.31	29.41	29.41	29.41	29.24	114
June 25, 2026	29.63	29.54	29.54	29.7	29.54	250
June 24, 2026	29.71	29.56	29.56	29.74	29.44	2,507
June 23, 2026	29.78	29.81	29.81	29.91	29.6	1,343
June 22, 2026	30.26	30.42	30.42	30.46	30.26	744
June 19, 2026	30.4	30.17	30.17	30.4	30.1	151
June 18, 2026	30.28	30.32	30.32	30.32	30.2	35
June 17, 2026	30.16	30.31	30.31	30.31	30.16	303
June 16, 2026	30.52	30.21	30.21	30.52	30.21	21
June 15, 2026	29.57	30.39	30.39	30.61	29.57	826
June 12, 2026	29.9	30.07	30.07	30.12	29.9	2,009
June 11, 2026	28.63	29.41	29.41	29.41	28.63	1,196
June 10, 2026	29.19	29.2	29.2	29.46	29.08	456
June 09, 2026	29.55	29.03	29.03	29.55	29.03	11
June 08, 2026	29.08	29.36	29.36	29.36	29.08	700
June 05, 2026	29.83	29.35	29.35	29.83	29.35	710
June 04, 2026	30.2	29.96	29.96	30.2	29.95	589
June 03, 2026	30.06	30.18	30.18	30.55	30.06	221
June 02, 2026	30.6	30.52	30.52	30.6	30.33	46
June 01, 2026	30.64	30.19	30.19	31.06	30.12	1,885