Franklin EM Multi-Factor Equity UCITS ETF (FLXE.L) LSE

30.52

+0.3225(+1.07%)

Updated at June 02 04:25PM

Currency In GBP

FLXE.L Historical Return

If you invested £1000 in Franklin Emerging Markets UCITS ETF USD (FLXE.L) since IPO date, it would be worth £1,601 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,477.01, while £1000 invested 1 year ago would be worth £1,378.9. This corresponds to total returns of 60.1%, 47.7%, 37.89%, respectively, with annualized returns of 5.61%, 8.11%, 37.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.6	30.52	30.52	30.6	30.33	46
June 01, 2026	30.64	30.19	30.19	31.06	30.12	1,885
May 29, 2026	30.35	30.1	30.1	30.36	30.04	1,359
May 28, 2026	30.07	30.29	30.29	30.3	30.07	149
May 27, 2026	30.5	30.18	30.18	30.5	30.09	472
May 26, 2026	29.71	30.11	30.11	30.19	29.71	25
May 22, 2026	29.78	29.61	29.61	30.01	29.51	653
May 21, 2026	29.65	29.57	29.57	30	29.54	441
May 20, 2026	28.91	29.19	29.19	29.19	28.91	21
May 19, 2026	29.11	28.99	28.99	29.23	28.99	165
May 18, 2026	29.57	29.25	29.25	29.6	29.25	447
May 15, 2026	29.73	29.68	29.68	29.85	29.65	5,419
May 14, 2026	29.93	30.05	30.05	30.08	29.84	222
May 13, 2026	29.72	30.02	30.02	30.02	29.72	16
May 12, 2026	29.91	29.51	29.51	29.91	29.51	411
May 11, 2026	29.85	30.1	30.1	30.15	29.85	3
May 08, 2026	29.65	29.98	29.98	30.01	29.65	4
May 07, 2026	30.16	29.67	29.67	30.16	29.62	17
May 06, 2026	29.39	29.88	29.88	30.06	29.39	38
May 05, 2026	29.36	29.5	29.5	29.5	29.36	69
May 01, 2026	29.24	29.03	29.03	29.24	28.95	9
April 30, 2026	28.82	28.78	28.78	28.82	28.66	42
April 29, 2026	28.11	28.72	28.72	28.83	27.88	154
April 28, 2026	28.79	28.68	28.68	28.79	28.59	104
April 27, 2026	29.01	28.74	28.74	29.47	28.74	14
April 24, 2026	28.87	28.9	28.9	28.9	28.74	3
April 23, 2026	28.98	28.88	28.88	28.98	28.62	2,843
April 22, 2026	28.91	28.99	28.99	28.99	28.91	2
April 21, 2026	29.3	28.92	28.92	29.3	28.92	14
April 20, 2026	29.21	29.01	29.01	29.21	28.85	216
April 17, 2026	28.92	29.3	29.3	29.44	28.92	8
April 16, 2026	28.8	28.8	28.8	28.8	28.8	2
April 15, 2026	28.62	28.57	28.57	28.63	28.51	153
April 14, 2026	28.6	28.59	28.59	28.62	28.5	197
April 13, 2026	27.99	28.32	28.32	28.41	27.99	1,015
April 10, 2026	28.57	28.43	28.43	28.57	28.36	20
April 09, 2026	28.28	28.27	28.27	28.3	28.09	18
April 08, 2026	28.37	28.24	28.24	28.51	28.17	1,185
April 07, 2026	28.04	27.5	27.5	28.33	27.46	104
April 02, 2026	27.45	27.71	27.71	27.8	27.18	609
April 01, 2026	28.05	27.74	27.74	28.05	27.55	475
March 31, 2026	27.22	27.32	27.32	27.41	27.08	61
March 30, 2026	27.31	27.16	27.16	27.31	27	2,089
March 27, 2026	26.99	26.93	26.99	27.12	26.89	2,229
March 26, 2026	27.12	26.97	26.97	27.12	26.97	4
March 25, 2026	27.21	27.49	27.49	27.61	27.21	1,772
March 24, 2026	27.55	27.07	27.02	27.55	27.07	30
March 23, 2026	26.25	26.97	26.97	27.18	24.57	536
March 20, 2026	27.57	26.98	26.98	27.65	26.98	126
March 19, 2026	27.26	27.33	27.33	27.33	26.7	439
March 18, 2026	28.08	27.63	27.63	28.08	27.63	71
March 17, 2026	27.76	27.87	27.87	27.87	27.76	21
March 16, 2026	27.43	27.52	27.52	27.68	27.21	530
March 13, 2026	27.33	27.33	27.27	27.33	27.33	1
March 12, 2026	27.66	27.28	27.28	27.66	27.28	427
March 11, 2026	28.04	27.68	27.68	28.04	27.68	3
March 10, 2026	27.98	27.9	27.9	27.99	27.88	1,269
March 09, 2026	26.91	27.54	27.54	27.54	26.83	1,791
March 06, 2026	27.88	27.45	27.45	27.99	27.16	1,916
March 05, 2026	28.09	27.67	27.67	28.1	27.67	607