24.03
+0.1525(+0.64%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 15, 2025 | 24.02 | 23.88 | 23.88 | 24.03 | 23.88 | 6 |
| August 14, 2025 | 23.82 | 23.93 | 23.93 | 24.04 | 23.82 | 0 |
| August 13, 2025 | 23.99 | 24.07 | 24.07 | 24.82 | 23.99 | 121 |
| August 12, 2025 | 23.92 | 24.09 | 24.09 | 24.16 | 23.92 | 1,504 |
| August 11, 2025 | 23.99 | 23.98 | 23.98 | 24.06 | 23.76 | 83 |
| August 08, 2025 | 24.17 | 24.06 | 24.06 | 24.18 | 24.06 | 4 |
| August 07, 2025 | 24.26 | 24.06 | 24.06 | 24.26 | 24.06 | 167 |
| August 06, 2025 | 24.16 | 24.06 | 24.06 | 24.16 | 24.06 | 860 |
| August 05, 2025 | 24.19 | 24.05 | 24.05 | 24.76 | 24.05 | 37 |
| August 04, 2025 | 24.01 | 23.94 | 23.94 | 24.01 | 23.9 | 169 |
| August 01, 2025 | 23.95 | 23.79 | 23.79 | 24.68 | 23.01 | 475 |
| July 31, 2025 | 24.16 | 23.96 | 23.96 | 24.16 | 23.96 | 30 |
| July 30, 2025 | 24.07 | 24.05 | 24.05 | 24.12 | 24.05 | 110 |
| July 29, 2025 | 24.12 | 24.08 | 24.08 | 24.17 | 24.03 | 920 |
| July 28, 2025 | 24.14 | 23.94 | 23.94 | 24.14 | 23.94 | 257 |
| July 25, 2025 | 23.82 | 23.97 | 23.97 | 24.03 | 23.81 | 10 |
| July 24, 2025 | 23.92 | 23.94 | 23.94 | 23.99 | 23.92 | 32 |
| July 23, 2025 | 23.92 | 23.94 | 23.94 | 23.99 | 23.9 | 434 |
| July 22, 2025 | 23.91 | 23.86 | 23.86 | 23.91 | 23.86 | 0 |
| July 21, 2025 | 24.03 | 23.89 | 23.89 | 24.03 | 23.89 | 102 |
| July 18, 2025 | 24 | 23.96 | 23.96 | 24.01 | 23.91 | 142 |
| July 17, 2025 | 23.86 | 23.92 | 23.92 | 23.92 | 23.81 | 47 |
| July 16, 2025 | 23.61 | 23.81 | 23.81 | 23.98 | 23.61 | 11 |
| July 15, 2025 | 24.01 | 23.95 | 23.95 | 24.01 | 23.83 | 899 |
| July 14, 2025 | 23.84 | 23.92 | 23.92 | 23.98 | 23.84 | 479 |
| July 11, 2025 | 23.81 | 23.72 | 23.72 | 23.81 | 23.67 | 5 |
| July 10, 2025 | 23.58 | 23.55 | 23.55 | 23.62 | 23.45 | 497 |
| July 09, 2025 | 23.53 | 23.45 | 23.45 | 24.04 | 23.45 | 27 |
| July 08, 2025 | 23.56 | 23.52 | 23.52 | 23.63 | 23.52 | 2 |
| July 07, 2025 | 23.55 | 23.39 | 23.39 | 23.55 | 23.37 | 272 |
| July 04, 2025 | 23.5 | 23.43 | 23.43 | 23.5 | 23.36 | 66 |
| July 03, 2025 | 23.45 | 23.47 | 23.47 | 23.47 | 23.45 | 3 |
| July 02, 2025 | 23.23 | 23.38 | 23.38 | 23.46 | 23.13 | 95 |
| July 01, 2025 | 23.24 | 23.1 | 23.1 | 23.96 | 22.98 | 385 |
| June 30, 2025 | 23.79 | 23.05 | 23.05 | 23.79 | 23.05 | 56 |
| June 27, 2025 | 22.97 | 23 | 23 | 24.23 | 22.95 | 63 |
| June 26, 2025 | 23.02 | 23.04 | 23.04 | 23.05 | 22.88 | 187 |
| June 25, 2025 | 23.13 | 23.01 | 23.01 | 23.13 | 23 | 1,372 |
| June 24, 2025 | 22.88 | 23 | 23 | 23.13 | 22.88 | 799 |
| June 23, 2025 | 22.92 | 22.8 | 22.8 | 22.94 | 22.8 | 4 |
| June 20, 2025 | 22.92 | 22.77 | 22.77 | 22.92 | 22.77 | 8 |
| June 19, 2025 | 22.87 | 22.65 | 22.65 | 22.87 | 22.65 | 0 |
| June 18, 2025 | 22.71 | 22.92 | 22.92 | 22.92 | 22.71 | 3 |
| June 17, 2025 | 22.96 | 22.93 | 22.93 | 22.96 | 22.93 | 1 |
| June 16, 2025 | 22.97 | 23 | 23 | 23 | 22.97 | 49 |
| June 13, 2025 | 22.84 | 22.74 | 22.74 | 22.84 | 22.69 | 4 |
| June 12, 2025 | 22.96 | 22.9 | 22.9 | 22.98 | 22.9 | 6 |
| June 11, 2025 | 23.66 | 23 | 23 | 23.66 | 23 | 0 |
| June 10, 2025 | 22.65 | 22.89 | 22.89 | 22.99 | 22.65 | 23 |
| June 09, 2025 | 22.75 | 22.71 | 22.71 | 22.75 | 22.71 | 81 |
| June 06, 2025 | 22.48 | 22.55 | 22.55 | 22.63 | 22.48 | 6 |
| June 05, 2025 | 22.53 | 22.5 | 22.5 | 22.53 | 22.49 | 88 |
| June 04, 2025 | 22.48 | 22.43 | 22.43 | 22.49 | 22.39 | 534 |
| June 03, 2025 | 22.31 | 22.29 | 22.29 | 22.32 | 22.29 | 21 |
| June 02, 2025 | 22.95 | 22.13 | 22.13 | 23.39 | 21.02 | 14 |
| May 30, 2025 | 21.79 | 22.19 | 22.19 | 23.32 | 21.79 | 59 |
| May 29, 2025 | 23.51 | 22.35 | 22.35 | 23.52 | 22.3 | 146 |
| May 28, 2025 | 22.45 | 22.35 | 22.35 | 22.46 | 22.3 | 884 |
| May 27, 2025 | 22.13 | 22.29 | 22.29 | 22.35 | 22.13 | 1,238 |