Franklin Emerging Markets UCITS ETF USD (FLXE.L) LSE

25.39

+0.295(+1.18%)

Updated at October 20 08:54AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.9825.0925.0925.0924.783,539
October 16, 202525.1825.2125.2125.2125.1821
October 15, 202525.1524.9124.9125.1524.911,011
October 14, 202524.8224.824.824.8224.81
October 13, 202524.824.7924.7924.8224.63955
October 10, 202525.1524.3924.3925.4524.39107
October 09, 202524.8824.924.924.924.86678
October 08, 202524.6224.7524.7524.7524.62870
October 07, 202524.9424.5724.5724.9424.5731
October 06, 202524.8424.6124.6124.8424.585,708
October 03, 202524.7524.624.624.7524.5648
October 02, 202524.6124.5924.5924.7124.59724
October 01, 202524.5924.4824.4824.5924.4810
September 30, 202524.524.3724.3724.5324.373,647
September 29, 202524.4524.6124.6124.6624.45875
September 26, 202524.4824.3824.3824.4924.3626
September 25, 202524.2724.4624.4624.4924.27204
September 24, 202524.7324.6124.6124.7324.61855
September 23, 202524.5924.7524.7524.7924.47419
September 22, 202524.4324.5824.5824.8324.434,167
September 19, 202524.7224.7324.7324.7524.6510
September 18, 202524.5624.5424.5424.5624.44171
September 17, 202524.5524.5424.5424.6224.54602
September 16, 202524.6324.4324.4324.6324.43434
September 15, 202524.3324.5624.5624.6424.33207
September 12, 202524.6324.5324.5324.6324.534
September 11, 202524.6124.5824.5824.6124.580
September 10, 202524.2524.4624.4624.4924.25305
September 09, 202524.224.2624.2624.2624.250
September 08, 202524.0224.1224.1224.27241,133
September 05, 202524.1524.124.124.1624.1246
September 04, 202524.1624.0224.0224.1624.027
September 03, 202524.3224.1424.1424.3224.143,634
September 02, 202524.0824.1524.1524.2124.07503
September 01, 202524.0723.923.924.0723.88285
August 29, 202523.8423.9723.9724.123.84368
August 28, 202524.2124.0824.0824.2124.074
August 27, 202524.1624.0124.0124.1624.01105
August 26, 202524.3124.2224.2224.3124.1811
August 22, 20252424.2724.2724.35245
August 21, 202524.0924.1524.1524.224.09253
August 20, 202524.0624.0824.0824.08241,083
August 19, 202523.8423.9623.9624.1223.841,055
August 18, 202524.0324.0324.0324.0324.030
August 15, 202524.0223.8823.8824.0323.886
August 14, 202523.8223.9323.9324.0423.820
August 13, 202523.9924.0724.0724.8223.99121
August 12, 202523.9224.0924.0924.1623.921,504
August 11, 202523.9923.9823.9824.0623.7683
August 08, 202524.1724.0624.0624.1824.064
August 07, 202524.2624.0624.0624.2624.06167
August 06, 202524.1624.0624.0624.1624.06860
August 05, 202524.1924.0524.0524.7624.0537
August 04, 202524.0123.9423.9424.0123.9169
August 01, 202523.9523.7923.7924.6823.01475
July 31, 202524.1623.9623.9624.1623.9630
July 30, 202524.0724.0524.0524.1224.05110
July 29, 202524.1224.0824.0824.1724.03920
July 28, 202524.1423.9423.9424.1423.94257
July 25, 202523.8223.9723.9724.0323.8110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved