Franklin LibertyQ Emerging Markets UCITS ETF (FLXE.L) LSE

24.12

+0.02(+0.08%)

Updated at September 08 04:09PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.1524.124.124.1624.1246
September 04, 202524.1624.0224.0224.1624.027
September 03, 202524.3224.1424.1424.3224.143,634
September 02, 202524.0824.1524.1524.2124.07503
September 01, 202524.0723.923.924.0723.88285
August 29, 202523.8423.9723.9724.123.84368
August 28, 202524.2124.0824.0824.2124.074
August 27, 202524.1624.0124.0124.1624.01105
August 26, 202524.3124.2224.2224.3124.1811
August 22, 20252424.2724.2724.35245
August 21, 202524.0924.1524.1524.224.09253
August 20, 202524.0624.0824.0824.08241,083
August 19, 202523.8423.9623.9624.1223.841,055
August 18, 202524.0324.0324.0324.0324.030
August 15, 202524.0223.8823.8824.0323.886
August 14, 202523.8223.9323.9324.0423.820
August 13, 202523.9924.0724.0724.8223.99121
August 12, 202523.9224.0924.0924.1623.921,504
August 11, 202523.9923.9823.9824.0623.7683
August 08, 202524.1724.0624.0624.1824.064
August 07, 202524.2624.0624.0624.2624.06167
August 06, 202524.1624.0624.0624.1624.06860
August 05, 202524.1924.0524.0524.7624.0537
August 04, 202524.0123.9423.9424.0123.9169
August 01, 202523.9523.7923.7924.6823.01475
July 31, 202524.1623.9623.9624.1623.9630
July 30, 202524.0724.0524.0524.1224.05110
July 29, 202524.1224.0824.0824.1724.03920
July 28, 202524.1423.9423.9424.1423.94257
July 25, 202523.8223.9723.9724.0323.8110
July 24, 202523.9223.9423.9423.9923.9232
July 23, 202523.9223.9423.9423.9923.9434
July 22, 202523.9123.8623.8623.9123.860
July 21, 202524.0323.8923.8924.0323.89102
July 18, 20252423.9623.9624.0123.91142
July 17, 202523.8623.9223.9223.9223.8147
July 16, 202523.6123.8123.8123.9823.6111
July 15, 202524.0123.9523.9524.0123.83899
July 14, 202523.8423.9223.9223.9823.84479
July 11, 202523.8123.7223.7223.8123.675
July 10, 202523.5823.5523.5523.6223.45497
July 09, 202523.5323.4523.4524.0423.4527
July 08, 202523.5623.5223.5223.6323.522
July 07, 202523.5523.3923.3923.5523.37272
July 04, 202523.523.4323.4323.523.3666
July 03, 202523.4523.4723.4723.4723.453
July 02, 202523.2323.3823.3823.4623.1395
July 01, 202523.2423.123.123.9622.98385
June 30, 202523.7923.0523.0523.7923.0556
June 27, 202522.97232324.2322.9563
June 26, 202523.0223.0423.0423.0522.88187
June 25, 202523.1323.0123.0123.13231,372
June 24, 202522.88232323.1322.88799
June 23, 202522.9222.822.822.9422.84
June 20, 202522.9222.7722.7722.9222.778
June 19, 202522.8722.6522.6522.8722.650
June 18, 202522.7122.9222.9222.9222.713
June 17, 202522.9622.9322.9322.9622.931
June 16, 202522.9723232322.9749
June 13, 202522.8422.7422.7422.8422.694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved