24.61
+0.2325(+0.95%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.48 | 24.38 | 24.38 | 24.49 | 24.36 | 26 |
| September 25, 2025 | 24.27 | 24.46 | 24.46 | 24.49 | 24.27 | 204 |
| September 24, 2025 | 24.73 | 24.61 | 24.61 | 24.73 | 24.61 | 855 |
| September 23, 2025 | 24.59 | 24.75 | 24.75 | 24.79 | 24.47 | 419 |
| September 22, 2025 | 24.43 | 24.58 | 24.58 | 24.83 | 24.43 | 4,167 |
| September 19, 2025 | 24.72 | 24.73 | 24.73 | 24.75 | 24.65 | 10 |
| September 18, 2025 | 24.56 | 24.54 | 24.54 | 24.56 | 24.44 | 171 |
| September 17, 2025 | 24.55 | 24.54 | 24.54 | 24.62 | 24.54 | 602 |
| September 16, 2025 | 24.63 | 24.43 | 24.43 | 24.63 | 24.43 | 434 |
| September 15, 2025 | 24.33 | 24.56 | 24.56 | 24.64 | 24.33 | 207 |
| September 12, 2025 | 24.63 | 24.53 | 24.53 | 24.63 | 24.53 | 4 |
| September 11, 2025 | 24.61 | 24.58 | 24.58 | 24.61 | 24.58 | 0 |
| September 10, 2025 | 24.25 | 24.46 | 24.46 | 24.49 | 24.25 | 305 |
| September 09, 2025 | 24.2 | 24.26 | 24.26 | 24.26 | 24.2 | 50 |
| September 08, 2025 | 24.02 | 24.12 | 24.12 | 24.27 | 24 | 1,133 |
| September 05, 2025 | 24.15 | 24.1 | 24.1 | 24.16 | 24.1 | 246 |
| September 04, 2025 | 24.16 | 24.02 | 24.02 | 24.16 | 24.02 | 7 |
| September 03, 2025 | 24.32 | 24.14 | 24.14 | 24.32 | 24.14 | 3,634 |
| September 02, 2025 | 24.08 | 24.15 | 24.15 | 24.21 | 24.07 | 503 |
| September 01, 2025 | 24.07 | 23.9 | 23.9 | 24.07 | 23.88 | 285 |
| August 29, 2025 | 23.84 | 23.97 | 23.97 | 24.1 | 23.84 | 368 |
| August 28, 2025 | 24.21 | 24.08 | 24.08 | 24.21 | 24.07 | 4 |
| August 27, 2025 | 24.16 | 24.01 | 24.01 | 24.16 | 24.01 | 105 |
| August 26, 2025 | 24.31 | 24.22 | 24.22 | 24.31 | 24.18 | 11 |
| August 22, 2025 | 24 | 24.27 | 24.27 | 24.35 | 24 | 5 |
| August 21, 2025 | 24.09 | 24.15 | 24.15 | 24.2 | 24.09 | 253 |
| August 20, 2025 | 24.06 | 24.08 | 24.08 | 24.08 | 24 | 1,083 |
| August 19, 2025 | 23.84 | 23.96 | 23.96 | 24.12 | 23.84 | 1,055 |
| August 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 15, 2025 | 24.02 | 23.88 | 23.88 | 24.03 | 23.88 | 6 |
| August 14, 2025 | 23.82 | 23.93 | 23.93 | 24.04 | 23.82 | 0 |
| August 13, 2025 | 23.99 | 24.07 | 24.07 | 24.82 | 23.99 | 121 |
| August 12, 2025 | 23.92 | 24.09 | 24.09 | 24.16 | 23.92 | 1,504 |
| August 11, 2025 | 23.99 | 23.98 | 23.98 | 24.06 | 23.76 | 83 |
| August 08, 2025 | 24.17 | 24.06 | 24.06 | 24.18 | 24.06 | 4 |
| August 07, 2025 | 24.26 | 24.06 | 24.06 | 24.26 | 24.06 | 167 |
| August 06, 2025 | 24.16 | 24.06 | 24.06 | 24.16 | 24.06 | 860 |
| August 05, 2025 | 24.19 | 24.05 | 24.05 | 24.76 | 24.05 | 37 |
| August 04, 2025 | 24.01 | 23.94 | 23.94 | 24.01 | 23.9 | 169 |
| August 01, 2025 | 23.95 | 23.79 | 23.79 | 24.68 | 23.01 | 475 |
| July 31, 2025 | 24.16 | 23.96 | 23.96 | 24.16 | 23.96 | 30 |
| July 30, 2025 | 24.07 | 24.05 | 24.05 | 24.12 | 24.05 | 110 |
| July 29, 2025 | 24.12 | 24.08 | 24.08 | 24.17 | 24.03 | 920 |
| July 28, 2025 | 24.14 | 23.94 | 23.94 | 24.14 | 23.94 | 257 |
| July 25, 2025 | 23.82 | 23.97 | 23.97 | 24.03 | 23.81 | 10 |
| July 24, 2025 | 23.92 | 23.94 | 23.94 | 23.99 | 23.92 | 32 |
| July 23, 2025 | 23.92 | 23.94 | 23.94 | 23.99 | 23.9 | 434 |
| July 22, 2025 | 23.91 | 23.86 | 23.86 | 23.91 | 23.86 | 0 |
| July 21, 2025 | 24.03 | 23.89 | 23.89 | 24.03 | 23.89 | 102 |
| July 18, 2025 | 24 | 23.96 | 23.96 | 24.01 | 23.91 | 142 |
| July 17, 2025 | 23.86 | 23.92 | 23.92 | 23.92 | 23.81 | 47 |
| July 16, 2025 | 23.61 | 23.81 | 23.81 | 23.98 | 23.61 | 11 |
| July 15, 2025 | 24.01 | 23.95 | 23.95 | 24.01 | 23.83 | 899 |
| July 14, 2025 | 23.84 | 23.92 | 23.92 | 23.98 | 23.84 | 479 |
| July 11, 2025 | 23.81 | 23.72 | 23.72 | 23.81 | 23.67 | 5 |
| July 10, 2025 | 23.58 | 23.55 | 23.55 | 23.62 | 23.45 | 497 |
| July 09, 2025 | 23.53 | 23.45 | 23.45 | 24.04 | 23.45 | 27 |
| July 08, 2025 | 23.56 | 23.52 | 23.52 | 23.63 | 23.52 | 2 |
| July 07, 2025 | 23.55 | 23.39 | 23.39 | 23.55 | 23.37 | 272 |
| July 04, 2025 | 23.5 | 23.43 | 23.43 | 23.5 | 23.36 | 66 |