25.86
+0.1425(+0.55%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 26.18 | 25.86 | 25.86 | 26.18 | 25.86 | 7 |
| December 23, 2025 | 25.61 | 25.72 | 25.72 | 25.72 | 25.61 | 2 |
| December 22, 2025 | 25.51 | 25.72 | 25.72 | 25.77 | 25.51 | 4 |
| December 19, 2025 | 25.67 | 25.82 | 25.82 | 25.88 | 25.67 | 772 |
| December 18, 2025 | 25.59 | 25.72 | 25.72 | 25.72 | 25.59 | 8 |
| December 17, 2025 | 25.78 | 25.42 | 25.42 | 25.78 | 25.42 | 8 |
| December 16, 2025 | 25.49 | 25.39 | 25.39 | 25.49 | 25.39 | 2 |
| December 15, 2025 | 25.84 | 25.8 | 25.8 | 25.84 | 25.73 | 1 |
| December 12, 2025 | 25.9 | 25.62 | 25.62 | 25.94 | 25.62 | 18 |
| December 11, 2025 | 25.83 | 25.69 | 25.69 | 25.83 | 25.57 | 55 |
| December 10, 2025 | 25.72 | 25.74 | 25.74 | 25.79 | 25.72 | 6 |
| December 09, 2025 | 25.81 | 25.83 | 25.83 | 25.83 | 25.81 | 1 |
| December 08, 2025 | 26.06 | 25.83 | 25.83 | 26.07 | 25.83 | 54 |
| December 05, 2025 | 26.14 | 26.07 | 26.07 | 26.22 | 25.98 | 45 |
| December 04, 2025 | 25.93 | 25.85 | 25.85 | 26.14 | 25.42 | 149 |
| December 03, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2 |
| December 02, 2025 | 26.12 | 26.08 | 26.08 | 26.52 | 26.08 | 649 |
| December 01, 2025 | 25.98 | 26 | 26 | 26.41 | 25.97 | 338 |
| November 28, 2025 | 26.3 | 25.95 | 25.95 | 26.31 | 25.95 | 196 |
| November 27, 2025 | 25.95 | 25.89 | 25.89 | 25.95 | 25.89 | 2 |
| November 26, 2025 | 26 | 25.93 | 25.93 | 26 | 25.93 | 2 |
| November 25, 2025 | 25.03 | 25.83 | 25.83 | 25.83 | 25.03 | 6 |
| November 24, 2025 | 25.91 | 25.88 | 25.88 | 25.94 | 25.88 | 12 |
| November 21, 2025 | 25.59 | 25.81 | 25.81 | 25.88 | 25.59 | 9 |
| November 20, 2025 | 26.2 | 26.08 | 26.08 | 26.28 | 26.08 | 12 |
| November 19, 2025 | 26.18 | 26.2 | 26.2 | 26.33 | 26.18 | 385 |
| November 18, 2025 | 26.03 | 26.09 | 26.09 | 26.09 | 26.03 | 25 |
| November 17, 2025 | 26.58 | 26.37 | 26.37 | 26.6 | 26.3 | 8 |
| November 14, 2025 | 26.59 | 26.71 | 26.71 | 26.71 | 26.4 | 940 |
| November 13, 2025 | 26.95 | 26.62 | 26.62 | 26.95 | 26.3 | 5,613 |
| November 12, 2025 | 26.83 | 26.75 | 26.75 | 26.85 | 26.75 | 419 |
| November 11, 2025 | 26.63 | 26.54 | 26.54 | 26.64 | 26.54 | 253 |
| November 10, 2025 | 27.05 | 26.41 | 26.41 | 27.05 | 26.04 | 9 |
| November 07, 2025 | 26.48 | 25.95 | 25.95 | 26.79 | 26.26 | 99 |
| November 06, 2025 | 26.36 | 26.19 | 26.19 | 26.39 | 26.18 | 2,459 |
| November 05, 2025 | 26.29 | 26.26 | 26.26 | 26.29 | 26.17 | 11 |
| November 04, 2025 | 26.01 | 26.11 | 26.11 | 26.52 | 25.92 | 48 |
| November 03, 2025 | 26.16 | 26 | 26 | 26.16 | 25.96 | 62 |
| October 31, 2025 | 26.12 | 25.9 | 25.9 | 26.12 | 25.9 | 7 |
| October 30, 2025 | 26.01 | 26.01 | 26.01 | 26.06 | 26.01 | 643 |
| October 29, 2025 | 26.11 | 26.07 | 26.07 | 26.16 | 26.07 | 4 |
| October 28, 2025 | 25.55 | 25.75 | 25.75 | 25.75 | 25.55 | 211 |
| October 27, 2025 | 25.58 | 25.71 | 25.71 | 25.71 | 25.56 | 3,154 |
| October 24, 2025 | 25.48 | 25.74 | 25.74 | 25.75 | 25.48 | 1,271 |
| October 23, 2025 | 25.49 | 25.56 | 25.56 | 25.58 | 25.45 | 198 |
| October 22, 2025 | 25.48 | 25.29 | 25.29 | 25.48 | 25.29 | 981 |
| October 21, 2025 | 25.23 | 25.26 | 25.26 | 25.46 | 25.23 | 412 |
| October 20, 2025 | 25.33 | 25.39 | 25.39 | 25.39 | 25.29 | 197 |
| October 17, 2025 | 24.98 | 25.09 | 25.09 | 25.09 | 24.78 | 3,539 |
| October 16, 2025 | 25.18 | 25.21 | 25.21 | 25.21 | 25.18 | 21 |
| October 15, 2025 | 25.15 | 24.91 | 24.91 | 25.15 | 24.91 | 1,011 |
| October 14, 2025 | 24.82 | 24.8 | 24.8 | 24.82 | 24.8 | 1 |
| October 13, 2025 | 24.8 | 24.79 | 24.79 | 24.82 | 24.63 | 955 |
| October 10, 2025 | 25.15 | 24.39 | 24.39 | 25.45 | 24.39 | 107 |
| October 09, 2025 | 24.88 | 24.9 | 24.9 | 24.9 | 24.86 | 678 |
| October 08, 2025 | 24.62 | 24.75 | 24.75 | 24.75 | 24.62 | 870 |
| October 07, 2025 | 24.94 | 24.57 | 24.57 | 24.94 | 24.57 | 31 |
| October 06, 2025 | 24.84 | 24.61 | 24.61 | 24.84 | 24.58 | 5,708 |
| October 03, 2025 | 24.75 | 24.6 | 24.6 | 24.75 | 24.56 | 48 |
| October 02, 2025 | 24.61 | 24.59 | 24.59 | 24.71 | 24.59 | 724 |