Franklin Emerging Markets UCITS ETF USD (FLXE.L) LSE

25.86

+0.1425(+0.55%)

Updated at December 24 11:23AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.1825.8625.8626.1825.867
December 23, 202525.6125.7225.7225.7225.612
December 22, 202525.5125.7225.7225.7725.514
December 19, 202525.6725.8225.8225.8825.67772
December 18, 202525.5925.7225.7225.7225.598
December 17, 202525.7825.4225.4225.7825.428
December 16, 202525.4925.3925.3925.4925.392
December 15, 202525.8425.825.825.8425.731
December 12, 202525.925.6225.6225.9425.6218
December 11, 202525.8325.6925.6925.8325.5755
December 10, 202525.7225.7425.7425.7925.726
December 09, 202525.8125.8325.8325.8325.811
December 08, 202526.0625.8325.8326.0725.8354
December 05, 202526.1426.0726.0726.2225.9845
December 04, 202525.9325.8525.8526.1425.42149
December 03, 202526.0126.0126.0126.0126.012
December 02, 202526.1226.0826.0826.5226.08649
December 01, 202525.98262626.4125.97338
November 28, 202526.325.9525.9526.3125.95196
November 27, 202525.9525.8925.8925.9525.892
November 26, 20252625.9325.932625.932
November 25, 202525.0325.8325.8325.8325.036
November 24, 202525.9125.8825.8825.9425.8812
November 21, 202525.5925.8125.8125.8825.599
November 20, 202526.226.0826.0826.2826.0812
November 19, 202526.1826.226.226.3326.18385
November 18, 202526.0326.0926.0926.0926.0325
November 17, 202526.5826.3726.3726.626.38
November 14, 202526.5926.7126.7126.7126.4940
November 13, 202526.9526.6226.6226.9526.35,613
November 12, 202526.8326.7526.7526.8526.75419
November 11, 202526.6326.5426.5426.6426.54253
November 10, 202527.0526.4126.4127.0526.049
November 07, 202526.4825.9525.9526.7926.2699
November 06, 202526.3626.1926.1926.3926.182,459
November 05, 202526.2926.2626.2626.2926.1711
November 04, 202526.0126.1126.1126.5225.9248
November 03, 202526.16262626.1625.9662
October 31, 202526.1225.925.926.1225.97
October 30, 202526.0126.0126.0126.0626.01643
October 29, 202526.1126.0726.0726.1626.074
October 28, 202525.5525.7525.7525.7525.55211
October 27, 202525.5825.7125.7125.7125.563,154
October 24, 202525.4825.7425.7425.7525.481,271
October 23, 202525.4925.5625.5625.5825.45198
October 22, 202525.4825.2925.2925.4825.29981
October 21, 202525.2325.2625.2625.4625.23412
October 20, 202525.3325.3925.3925.3925.29197
October 17, 202524.9825.0925.0925.0924.783,539
October 16, 202525.1825.2125.2125.2125.1821
October 15, 202525.1524.9124.9125.1524.911,011
October 14, 202524.8224.824.824.8224.81
October 13, 202524.824.7924.7924.8224.63955
October 10, 202525.1524.3924.3925.4524.39107
October 09, 202524.8824.924.924.924.86678
October 08, 202524.6224.7524.7524.7524.62870
October 07, 202524.9424.5724.5724.9424.5731
October 06, 202524.8424.6124.6124.8424.585,708
October 03, 202524.7524.624.624.7524.5648
October 02, 202524.6124.5924.5924.7124.59724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved