Franklin EM Multi-Factor Equity UCITS ETF (FLXE.L) LSE

Currency In GBP

FLXE.L Historical Return

If you invested £1000 in Franklin Emerging Markets UCITS ETF USD (FLXE.L) since IPO date, it would be worth £1,557.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,402.22, while £1000 invested 1 year ago would be worth £1,118.5. This corresponds to total returns of 55.75%, 40.22%, 11.85%, respectively, with annualized returns of 5.01%, 6.99%, 11.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.44	29.42	29.42	29.48	29.38	12,715
November 09, 2026	29.31	29.47	29.47	29.58	29.19	11,777
November 06, 2026	28.98	29.33	29.33	29.33	28.98	9,002
November 05, 2026	29.36	28.98	28.98	29.38	28.75	15,334
November 04, 2026	29.01	29.29	29.29	29.44	29.01	1,473
November 03, 2026	29.07	29.05	29.05	29.14	29.05	28
November 02, 2026	29.12	29.2	29.2	29.31	29.11	1,274
October 30, 2026	29.18	29.03	29.03	29.27	28.96	108
October 29, 2026	29.43	29.27	29.27	29.46	29.27	505
October 28, 2026	29.49	29.35	29.35	29.49	29.29	1,365
October 27, 2026	29.28	29.37	29.37	29.41	29.28	13
October 26, 2026	28.66	29.02	29.02	29.28	28.66	466
October 23, 2026	29.29	29.45	29.45	29.45	29.29	33
October 22, 2026	29.57	29.45	29.45	29.57	29.45	222
October 21, 2026	29.94	29.86	29.86	29.94	29.86	4
October 20, 2026	29.87	30	30	30	29.87	41
October 19, 2026	30.1	30.12	30.12	30.17	30.02	23
October 16, 2026	30.34	30.01	30.01	30.34	29.97	56
October 15, 2026	30.31	30.36	30.36	30.36	30.17	233
October 14, 2026	30.64	30.46	30.46	30.64	30.41	309
October 13, 2026	30.63	30.52	30.52	30.66	30.52	10
October 12, 2026	30.88	30.65	30.65	30.88	30.56	60
October 09, 2026	30.67	30.61	30.61	30.68	30.41	22
October 08, 2026	30.62	30.4	30.4	30.62	30.4	11
October 07, 2026	30.72	30.58	30.58	30.81	30.57	472
October 06, 2026	31	30.82	30.82	31	30.82	11
October 05, 2026	30.57	31.04	31.04	31.09	30.57	67
October 02, 2026	30.56	30.31	30.31	30.56	30.31	63
October 01, 2026	30.46	30.38	30.38	30.46	30.3	1,337
September 30, 2026	30.36	30.43	30.43	30.53	30.36	433
September 29, 2026	30.53	30.49	30.49	30.53	30.48	915
September 28, 2026	30.83	30.52	30.52	30.84	30.52	12
September 25, 2026	30.51	30.62	30.62	30.79	30.51	822
September 24, 2026	30.86	30.61	30.61	30.86	30.59	401
September 23, 2026	31.03	30.85	30.85	31.03	30.85	55
September 22, 2026	30.89	30.92	30.92	31	30.77	39
September 21, 2026	30.91	30.81	30.81	30.91	30.65	2,714
September 18, 2026	30.77	30.4	30.4	30.77	30.4	2,735
September 17, 2026	30.25	30.68	30.68	30.68	30.25	2,467
September 16, 2026	30.29	30.29	30.29	30.35	30.29	51
September 15, 2026	30.43	30.31	30.31	30.43	30.24	274
September 11, 2026	30.7	30.73	30.73	30.75	30.7	164
September 10, 2026	30.65	30.55	30.55	30.65	30.55	8
September 09, 2026	30.76	30.66	30.66	30.87	30.66	7
September 08, 2026	30.94	30.96	30.96	31	30.89	1
September 07, 2026	31.11	30.84	30.84	31.11	30.82	323
September 04, 2026	30.9	30.97	30.97	30.97	30.88	5
September 03, 2026	30.7	30.77	30.77	30.77	30.7	3
September 02, 2026	30.65	30.7	30.7	30.72	30.31	231
September 01, 2026	30.74	30.61	30.61	30.77	30.55	451
August 28, 2026	30.59	30.37	30.37	30.59	30.37	20
August 27, 2026	30.3	30.2	30.2	30.33	30.2	115
August 26, 2026	30.27	30.41	30.41	30.64	30.27	66
August 25, 2026	30.48	30.36	30.36	30.48	30.29	7
August 24, 2026	30.33	30.12	30.12	30.38	30.12	11
August 21, 2026	30.15	30.12	30.12	30.15	30.05	7
August 20, 2026	29.83	29.95	29.95	29.95	29.74	906
August 19, 2026	29.8	29.95	29.95	30.06	29.8	20
August 18, 2026	29.87	29.67	29.67	30.05	29.67	3,400
August 17, 2026	30.07	30.05	30.05	30.07	29.93	230