Franklin EM Multi-Factor Equity UCITS ETF (FLXE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLXE.L Historical Return
If you invested £1000 in Franklin Emerging Markets UCITS ETF USD (FLXE.L) since IPO date, it would be worth £1,613.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,498.05, while £1000 invested 1 year ago would be worth £1,251.22. This corresponds to total returns of 61.36%, 49.81%, 25.12%, respectively, with annualized returns of 5.52%, 8.42%, 25.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLXE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 30.65 | 30.55 | 30.55 | 30.65 | 30.55 | 8 |
| September 09, 2026 | 30.76 | 30.66 | 30.66 | 30.87 | 30.66 | 7 |
| September 08, 2026 | 30.94 | 30.96 | 30.96 | 31 | 30.89 | 1 |
| September 07, 2026 | 31.11 | 30.84 | 30.84 | 31.11 | 30.82 | 323 |
| September 04, 2026 | 30.9 | 30.97 | 30.97 | 30.97 | 30.88 | 5 |
| September 03, 2026 | 30.7 | 30.77 | 30.77 | 30.77 | 30.7 | 3 |
| September 02, 2026 | 30.65 | 30.7 | 30.7 | 30.72 | 30.31 | 231 |
| September 01, 2026 | 30.74 | 30.61 | 30.61 | 30.77 | 30.55 | 451 |
| August 28, 2026 | 30.59 | 30.37 | 30.37 | 30.59 | 30.37 | 20 |
| August 27, 2026 | 30.3 | 30.2 | 30.2 | 30.33 | 30.2 | 115 |
| August 26, 2026 | 30.27 | 30.41 | 30.41 | 30.64 | 30.27 | 66 |
| August 25, 2026 | 30.48 | 30.36 | 30.36 | 30.48 | 30.29 | 7 |
| August 24, 2026 | 30.33 | 30.12 | 30.12 | 30.38 | 30.12 | 11 |
| August 21, 2026 | 30.15 | 30.12 | 30.12 | 30.15 | 30.05 | 7 |
| August 20, 2026 | 29.83 | 29.95 | 29.95 | 29.95 | 29.74 | 906 |
| August 19, 2026 | 29.8 | 29.95 | 29.95 | 30.06 | 29.8 | 20 |
| August 18, 2026 | 29.87 | 29.67 | 29.67 | 30.05 | 29.67 | 3,400 |
| August 17, 2026 | 30.07 | 30.05 | 30.05 | 30.07 | 29.93 | 230 |
| August 14, 2026 | 29.8 | 29.81 | 29.81 | 30.06 | 29.8 | 7 |
| August 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1 |
| August 12, 2026 | 30.01 | 30 | 30 | 30.05 | 29.92 | 3,375 |
| August 11, 2026 | 30.04 | 29.95 | 29.95 | 30.05 | 29.95 | 3 |
| August 10, 2026 | 30.16 | 30.02 | 30.02 | 30.16 | 29.95 | 37 |
| August 07, 2026 | 30.26 | 30.15 | 30.15 | 30.26 | 30.15 | 3 |
| August 06, 2026 | 30.07 | 30.14 | 30.14 | 30.15 | 30.07 | 669 |
| August 05, 2026 | 30.09 | 30.12 | 30.12 | 30.12 | 30.09 | 16 |
| August 04, 2026 | 29.99 | 30.15 | 30.15 | 30.15 | 29.99 | 202 |
| August 03, 2026 | 29.82 | 29.77 | 29.77 | 29.92 | 29.68 | 147 |
| July 31, 2026 | 30.06 | 29.55 | 29.55 | 30.06 | 29.55 | 2 |
| July 30, 2026 | 29.5 | 29.78 | 29.78 | 29.79 | 29.5 | 798 |
| July 29, 2026 | 29.57 | 29.46 | 29.46 | 29.57 | 29.46 | 3 |
| July 28, 2026 | 29.65 | 29.68 | 29.68 | 29.76 | 29.36 | 856 |
| July 27, 2026 | 29.58 | 29.51 | 29.51 | 29.86 | 29.49 | 958 |
| July 24, 2026 | 29.73 | 29.64 | 29.64 | 29.73 | 29.53 | 20 |
| July 23, 2026 | 29.86 | 29.56 | 29.56 | 29.86 | 29.56 | 19 |
| July 22, 2026 | 29.57 | 29.79 | 29.79 | 29.79 | 29.57 | 6 |
| July 21, 2026 | 29.47 | 29.6 | 29.6 | 29.6 | 29.44 | 29 |
| July 20, 2026 | 29.2 | 29.32 | 29.32 | 29.32 | 29 | 333 |
| July 17, 2026 | 28.88 | 29.03 | 29.03 | 29.05 | 28.69 | 4,227 |
| July 16, 2026 | 29.16 | 29.15 | 29.15 | 29.16 | 29.01 | 12 |
| July 15, 2026 | 29.64 | 29.19 | 29.19 | 29.68 | 29.19 | 179 |
| July 14, 2026 | 29.26 | 29.47 | 29.47 | 29.47 | 29.26 | 6 |
| July 13, 2026 | 29.28 | 29.32 | 29.32 | 29.38 | 29.26 | 49 |
| July 10, 2026 | 29.51 | 29.48 | 29.48 | 29.54 | 29.27 | 936 |
| July 09, 2026 | 29.22 | 29.31 | 29.31 | 29.35 | 29.09 | 777 |
| July 08, 2026 | 29.49 | 29.05 | 29.05 | 29.49 | 28.99 | 602 |
| July 07, 2026 | 29.25 | 29.11 | 29.11 | 29.25 | 29.11 | 6 |
| July 06, 2026 | 29.34 | 29.58 | 29.58 | 29.81 | 29.34 | 1,537 |
| July 03, 2026 | 29.64 | 29.55 | 29.55 | 29.64 | 29.47 | 203 |
| July 02, 2026 | 29.04 | 29.07 | 29.07 | 29.38 | 29.04 | 231 |
| July 01, 2026 | 29.33 | 29.2 | 29.2 | 29.36 | 29.17 | 35 |
| June 30, 2026 | 29.33 | 29.24 | 29.24 | 29.4 | 29.19 | 829 |
| June 29, 2026 | 29.64 | 29.23 | 29.23 | 29.64 | 29.14 | 451 |
| June 26, 2026 | 29.31 | 29.41 | 29.41 | 29.41 | 29.24 | 114 |
| June 25, 2026 | 29.63 | 29.54 | 29.54 | 29.7 | 29.54 | 250 |
| June 24, 2026 | 29.71 | 29.56 | 29.56 | 29.74 | 29.44 | 2,507 |
| June 23, 2026 | 29.78 | 29.81 | 29.81 | 29.91 | 29.6 | 1,343 |
| June 22, 2026 | 30.26 | 30.42 | 30.42 | 30.46 | 30.26 | 744 |
| June 19, 2026 | 30.4 | 30.17 | 30.17 | 30.4 | 30.1 | 151 |
| June 18, 2026 | 30.28 | 30.32 | 30.32 | 30.32 | 30.2 | 35 |
AD
