Franklin FTSE India UCITS ETF - FLXI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	37.78	37.96	37.96	37.99	37.72	18,587
August 15, 2025	37.47	37.22	37.22	37.48	37.22	18,428
August 14, 2025	37.47	37.31	37.31	37.48	37.3	16,459
August 13, 2025	37.38	37.41	37.41	37.52	37.33	22,729
August 12, 2025	37.56	37.33	37.33	37.61	37.25	22,441
August 11, 2025	37.24	37.51	37.51	37.55	37.24	50,980
August 08, 2025	37.21	37.15	37.15	37.27	37.11	19,912
August 07, 2025	37.12	37.6	37.6	37.71	36.9	27,420
August 06, 2025	37.61	37.21	37.21	37.67	37.16	37,817
August 05, 2025	37.74	37.6	37.6	37.9	37.58	29,728
August 04, 2025	37.84	37.65	37.65	37.99	37.62	26,434
August 01, 2025	38.43	37.99	37.99	38.45	37.7	46,864
July 31, 2025	38.55	38.39	38.39	38.72	38.36	27,383
July 30, 2025	38.31	38.27	38.27	38.45	38.12	34,603
July 29, 2025	38.37	38.48	38.48	38.7	38.37	15,933
July 28, 2025	38.1	38.12	38.12	38.16	37.98	23,560
July 25, 2025	38.1	38	38	38.15	38	40,623
July 24, 2025	38.45	38.3	38.3	38.53	38.3	31,209
July 23, 2025	38.62	38.77	38.77	38.77	38.57	25,062
July 22, 2025	38.76	38.57	38.57	38.81	38.57	17,369
July 21, 2025	38.98	38.92	38.92	39.03	38.91	40,696
July 18, 2025	39.02	38.93	38.93	39.05	38.85	37,376
July 17, 2025	39.51	39.37	39.37	39.51	39.21	24,402
July 16, 2025	39.39	39.05	39.05	39.45	39	22,395
July 15, 2025	39.24	39.34	39.34	39.38	39.09	25,341
July 14, 2025	38.94	38.94	38.94	38.96	38.81	14,631
July 11, 2025	39	38.9	38.9	39.02	38.85	13,090
July 10, 2025	39.18	39.14	39.14	39.23	39.08	18,629
July 09, 2025	39.35	39.3	39.3	39.48	39.26	12,193
July 08, 2025	39.22	39.36	39.36	39.47	39.17	13,517
July 07, 2025	39.16	39.28	39.28	39.3	39.05	34,414
July 04, 2025	39.22	39.2	39.2	39.3	39.12	25,434
July 03, 2025	39.24	39.35	39.35	39.4	39.13	20,509
July 02, 2025	39.17	39.13	39.13	39.24	39.02	8,483
July 01, 2025	39.23	39.32	39.32	39.32	39.12	32,932
June 30, 2025	39.39	39.16	39.16	39.48	39.16	26,669
June 27, 2025	39.47	39.56	39.56	39.61	39.47	31,854
June 26, 2025	39.13	39.33	39.33	39.39	39.01	26,609
June 25, 2025	39.17	39.12	39.12	39.28	39.07	19,237
June 24, 2025	39.2	39.01	39.01	39.28	38.86	33,832
June 23, 2025	38.74	38.7	38.7	38.94	38.65	21,081
June 20, 2025	38.75	38.84	38.84	38.92	38.72	24,962
June 19, 2025	38.81	38.45	38.45	38.81	38.4	8,525
June 18, 2025	38.82	38.61	38.61	38.82	38.61	23,165
June 17, 2025	38.95	38.9	38.9	39.02	38.7	17,472
June 16, 2025	39.01	39.17	39.17	39.22	38.91	31,590
June 13, 2025	38.77	38.85	38.85	39.02	38.62	32,052
June 12, 2025	39.64	39.13	39.13	39.66	38.95	43,730
June 11, 2025	40.22	39.94	39.94	40.3	39.94	31,519
June 10, 2025	40.12	40.1	40.1	40.2	39.97	23,546
June 09, 2025	39.96	39.97	39.97	40.11	39.89	29,410
June 06, 2025	39.6	39.87	39.87	39.95	39.53	43,463
June 05, 2025	39.35	39.23	39.23	39.58	39.13	40,865
June 04, 2025	39.2	39.19	39.19	39.35	39.12	14,913
June 03, 2025	39.37	39.36	39.36	39.42	39.1	30,030
June 02, 2025	39.49	39.43	39.43	39.49	39.24	54,226
May 30, 2025	39.78	39.64	39.64	39.78	39.5	21,425
May 29, 2025	39.94	39.71	39.71	40.02	39.7	13,351
May 28, 2025	39.76	39.72	39.72	39.83	39.64	47,457
May 27, 2025	39.95	39.84	39.84	39.95	39.64	20,229

Franklin FTSE India UCITS ETF (FLXI.DE) XETRA