Franklin FTSE India UCITS ETF (FLXI.DE) XETRA

34.70

+0.115(+0.33%)

Updated at June 02 05:35PM

Currency In EUR

FLXI.DE Historical Return

If you invested €1000 in Franklin FTSE India UCITS ETF (FLXI.DE) since IPO date, it would be worth €1,560.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,311.91, while €1000 invested 1 year ago would be worth €880.04. This corresponds to total returns of 56.03%, 31.19%, -12%, respectively, with annualized returns of 6.62%, 5.58%, -12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.42	34.7	34.7	34.78	34.42	66,438
June 01, 2026	34.99	34.59	34.59	34.99	34.42	82,994
May 29, 2026	34.98	34.9	34.9	35.13	34.85	190,444
May 28, 2026	34.77	34.88	34.88	34.88	34.51	27,649
May 27, 2026	35	34.98	34.98	35.06	34.85	97,449
May 26, 2026	35.23	35.1	35.1	35.23	34.85	48,883
May 25, 2026	35.19	35.3	35.3	35.3	35.1	69,260
May 22, 2026	34.79	35.07	35.07	35.07	34.67	24,216
May 21, 2026	34.53	34.28	34.28	34.53	34.14	20,620
May 20, 2026	34.27	34.71	34.71	34.77	34.25	36,566
May 19, 2026	34.51	34.23	34.23	34.55	34.11	55,496
May 18, 2026	34.29	34.35	34.35	34.57	34.21	115,310
May 15, 2026	34.7	34.74	34.74	34.81	34.46	153,293
May 14, 2026	34.49	34.8	34.8	34.8	34.39	26,352
May 13, 2026	34.14	34.22	34.22	34.35	34.02	62,722
May 12, 2026	34.21	33.85	33.85	34.21	33.74	69,301
May 11, 2026	34.87	34.53	34.53	34.88	34.52	63,603
May 08, 2026	35.42	35.43	35.43	35.48	35.28	28,202
May 07, 2026	35.51	35.66	35.66	35.8	35.48	54,363
May 06, 2026	34.94	35.73	35.73	35.8	34.92	78,754
May 05, 2026	34.85	35.2	35.2	35.2	34.81	37,960
May 04, 2026	35.01	34.7	34.7	35.02	34.69	49,785
April 30, 2026	34.71	35.05	35.05	35.08	34.65	36,019
April 29, 2026	35.38	35.02	35.02	35.45	35.02	40,089
April 28, 2026	35.2	35.03	35.03	35.21	34.97	36,790
April 27, 2026	35.23	35.3	35.3	35.3	35.1	33,501
April 24, 2026	35.07	35.4	35.4	35.4	34.92	36,169
April 23, 2026	35.45	35.62	35.62	35.62	35.35	35,480
April 22, 2026	35.67	35.78	35.78	35.78	35.56	38,131
April 21, 2026	35.83	35.62	35.62	35.88	35.59	25,029
April 20, 2026	35.95	35.92	35.92	35.95	35.61	26,599
April 17, 2026	35.63	36.48	36.48	36.49	35.63	40,555
April 16, 2026	35.2	35.42	35.42	35.46	35.07	41,333
April 15, 2026	35.3	35.42	35.42	35.42	35.1	35,831
April 14, 2026	35.02	35.24	35.24	35.3	35	21,540
April 13, 2026	35.01	34.78	34.78	35.04	34.78	38,236
April 10, 2026	35.32	35.15	35.15	35.42	35.1	34,393
April 09, 2026	35.24	35.1	35.1	35.24	34.9	18,458
April 08, 2026	35.3	35.37	35.37	35.62	35.22	85,038
April 07, 2026	34.06	33.93	33.93	34.25	33.8	64,649
April 02, 2026	33.19	33.62	33.62	33.83	33.13	49,949
April 01, 2026	33.49	33.65	33.65	33.66	33.22	90,075
March 31, 2026	33.01	33.2	33.2	33.2	32.91	37,052
March 30, 2026	32.99	33.09	33.09	33.09	32.52	55,760
March 27, 2026	33.6	33.16	33.16	33.6	33.06	58,931
March 26, 2026	34.15	34.03	34.03	34.21	33.95	39,321
March 25, 2026	34.3	34.16	34.16	34.32	33.95	43,646
March 24, 2026	33.51	33.48	33.48	33.6	33.3	107,897
March 23, 2026	33.31	34.13	34.13	34.47	33.14	191,017
March 20, 2026	34.26	33.77	33.77	34.35	33.77	130,387
March 19, 2026	34.55	34.23	34.23	34.65	34.2	44,347
March 18, 2026	35.48	34.84	34.84	35.53	34.82	52,476
March 17, 2026	35.16	35.1	35.1	35.2	35.05	35,380
March 16, 2026	34.91	35.2	35.2	35.3	34.81	48,816
March 13, 2026	35.01	35.1	35.1	35.17	34.85	31,612
March 12, 2026	35.52	35.17	35.17	35.62	35.09	34,004
March 11, 2026	35.7	35.58	35.58	35.71	35.43	25,484
March 10, 2026	35.83	35.94	35.94	35.99	35.71	35,536
March 09, 2026	35.58	35.59	35.59	35.69	35.3	63,086
March 06, 2026	36.39	36.02	36.02	36.48	35.9	32,987