Franklin FTSE India UCITS ETF - FLXI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	37.9	38.06	38.06	38.07	37.76	33,319
January 12, 2026	37.93	38.12	38.12	38.2	37.85	63,194
January 09, 2026	38.08	38.15	38.15	38.2	37.89	118,826
January 08, 2026	38.37	38.58	38.58	38.58	38.28	96,815
January 07, 2026	38.74	38.83	38.83	38.83	38.68	40,692
January 06, 2026	38.48	38.76	38.76	38.76	38.41	126,767
January 05, 2026	38.76	38.72	38.72	38.76	38.53	63,423
January 02, 2026	38.74	38.74	38.74	38.82	38.63	102,106
December 30, 2025	38.01	38.19	38.19	38.19	37.95	35,132
December 29, 2025	38.01	38.02	38.02	38.02	37.84	49,118
December 23, 2025	38.47	38.39	38.39	38.48	38.3	49,579
December 22, 2025	38.49	38.5	38.5	38.55	38.36	89,538
December 19, 2025	38	38.49	38.49	38.59	37.95	40,520
December 18, 2025	37.76	37.65	37.65	37.9	37.65	27,746
December 17, 2025	37.69	37.47	37.47	37.71	37.46	20,543
December 16, 2025	37.41	37.5	37.5	37.5	37.32	33,356
December 15, 2025	37.94	37.58	37.58	37.94	37.58	143,812
December 12, 2025	37.92	37.63	37.63	37.98	37.62	22,092
December 11, 2025	37.82	37.88	37.88	37.95	37.76	27,048
December 10, 2025	38.1	38.19	38.19	38.19	37.95	10,258
December 09, 2025	38.19	38.34	38.34	38.34	38.03	22,893
December 08, 2025	37.98	38.02	38.02	38.1	37.95	56,781
December 05, 2025	38.49	38.64	38.64	38.65	38.45	65,688
December 04, 2025	38.26	38.43	38.43	38.43	38.22	37,124
December 03, 2025	38.24	38.09	38.09	38.29	38.09	25,859
December 02, 2025	38.65	38.6	38.6	38.72	38.58	15,582
December 01, 2025	38.9	38.94	38.94	38.97	38.83	40,112
November 28, 2025	39.25	39.36	39.36	39.36	38.93	23,749
November 27, 2025	39.02	39.15	39.15	39.26	39.02	15,936
November 26, 2025	39.1	39.15	39.15	39.31	39.1	25,724
November 25, 2025	39.03	38.96	38.96	39.07	38.78	18,916
November 24, 2025	39.14	39.17	39.17	39.17	38.97	26,164
November 21, 2025	39.42	39.1	39.1	39.44	38.94	64,262
November 20, 2025	39.67	39.6	39.6	39.79	39.59	34,080
November 19, 2025	39.34	39.55	39.55	39.61	39.34	17,482
November 18, 2025	39.17	39.23	39.23	39.24	39	95,038
November 17, 2025	39.22	39.3	39.3	39.38	39.17	18,987
November 14, 2025	38.84	39.15	39.15	39.15	38.8	24,195
November 13, 2025	39.21	38.8	38.8	39.24	38.8	56,790
November 12, 2025	39.25	39.19	39.19	39.3	39.12	21,447
November 11, 2025	38.96	39.24	39.24	39.24	38.96	47,146
November 10, 2025	38.92	38.9	38.9	38.95	38.83	19,134
November 07, 2025	38.9	38.48	38.48	38.92	38.48	21,844
November 06, 2025	39.05	38.66	38.66	39.05	38.65	33,164
November 05, 2025	39.13	39.3	39.3	39.35	39.1	30,545
November 04, 2025	39.1	39.21	39.21	39.24	39.05	38,254
November 03, 2025	39.14	39.17	39.17	39.27	39.09	45,252
October 31, 2025	39.06	38.94	38.94	39.09	38.88	46,278
October 30, 2025	38.87	39.23	39.23	39.25	38.8	34,619
October 29, 2025	39.41	39.12	39.12	39.42	39.05	40,529
October 28, 2025	39.07	39.1	39.1	39.1	38.88	45,675
October 27, 2025	39.14	39.21	39.21	39.22	39.1	49,337
October 24, 2025	39.28	39.2	39.2	39.3	39.03	53,610
October 23, 2025	39.58	39.48	39.48	39.58	39.3	70,787
October 22, 2025	39.76	39.79	39.79	40	39.72	59,476
October 21, 2025	39.09	39.27	39.27	39.27	39.09	21,454
October 20, 2025	39.01	39.17	39.17	39.2	38.98	35,662
October 17, 2025	38.8	38.91	38.91	38.93	38.5	37,222
October 16, 2025	38.73	38.78	38.78	38.85	38.68	21,613
October 15, 2025	38.39	38.55	38.55	38.63	38.33	24,072

Franklin FTSE India UCITS ETF (FLXI.DE) XETRA