Franklin FTSE India UCITS ETF (FLXI.DE) XETRA

Currency In EUR

FLXI.DE Historical Return

If you invested €1000 in Franklin FTSE India UCITS ETF (FLXI.DE) since IPO date, it would be worth €1,549.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,127.09, while €1000 invested 1 year ago would be worth €925.21. This corresponds to total returns of 54.92%, 12.71%, -7.48%, respectively, with annualized returns of 6.21%, 2.42%, -7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.63	34.3	34.3	34.7	34.3	24,184
September 29, 2026	34.45	34.5	34.5	34.7	34.34	17,477
September 28, 2026	34.83	34.7	34.7	34.83	34.59	40,144
September 25, 2026	35.03	35.16	35.16	35.2	34.98	5,567
September 24, 2026	35.26	35.03	35.03	35.31	35.03	14,672
September 23, 2026	35.5	35.39	35.39	35.6	35.39	20,054
September 22, 2026	35.34	35.32	35.32	35.46	35.23	14,526
September 21, 2026	35.26	35.42	35.42	35.42	35.2	15,561
September 18, 2026	35.15	35.14	35.14	35.31	35.08	8,890
September 17, 2026	35.07	35.1	35.1	35.16	34.95	13,217
September 16, 2026	34.6	34.71	34.71	34.77	34.6	17,572
September 15, 2026	34.89	34.58	34.58	34.9	34.58	86,688
September 11, 2026	34.88	34.92	34.92	35.15	34.88	359,854
September 10, 2026	35.16	34.94	34.94	35.23	34.85	20,814
September 09, 2026	35.45	35.31	35.31	35.45	35.15	21,825
September 08, 2026	35.6	35.53	35.53	35.72	35.53	29,620
September 07, 2026	35.9	35.6	35.6	35.9	35.6	32,291
September 04, 2026	35.98	36.01	36.01	36.13	35.94	138,848
September 03, 2026	36.03	35.92	35.92	36.07	35.9	10,981
September 02, 2026	35.83	36.14	36.14	36.17	35.74	43,768
September 01, 2026	36	35.87	35.87	36.06	35.8	56,699
August 31, 2026	35.84	35.81	35.81	35.99	35.81	21,176
August 28, 2026	35.67	35.84	35.84	35.9	35.67	10,916
August 27, 2026	35.69	35.67	35.67	35.81	35.66	31,334
August 26, 2026	35.96	35.81	35.81	35.96	35.81	33,869
August 25, 2026	35.59	35.96	35.96	36.06	35.56	39,857
August 24, 2026	35.61	35.47	35.47	35.66	35.47	23,050
August 21, 2026	35.6	35.66	35.66	35.74	35.53	22,356
August 20, 2026	35.7	35.73	35.73	35.77	35.53	83,856
August 19, 2026	35.73	35.67	35.67	35.84	35.63	13,445
August 18, 2026	35.99	35.72	35.72	35.99	35.72	24,996
August 17, 2026	36.03	36.08	36.08	36.12	35.97	15,394
August 14, 2026	36.26	35.94	35.94	36.28	35.94	19,190
August 13, 2026	36.36	36.34	36.34	36.47	36.3	21,702
August 12, 2026	36.25	36.28	36.28	36.39	36.12	34,056
August 11, 2026	36.3	36.47	36.47	36.47	36.3	25,486
August 10, 2026	36.52	36.46	36.46	36.52	36.39	25,115
August 07, 2026	36.59	36.46	36.46	36.6	36.44	71,854
August 06, 2026	36.5	36.52	36.52	36.54	36.41	18,113
August 05, 2026	36.49	36.53	36.53	36.58	36.37	33,441
August 04, 2026	36.46	36.65	36.65	36.65	36.27	45,158
August 03, 2026	36.53	36.49	36.49	36.55	36.3	57,801
July 31, 2026	36.19	36.27	36.27	36.33	36.16	35,074
July 30, 2026	36.15	36.16	36.16	36.28	36.02	51,381
July 29, 2026	36.4	36.33	36.33	36.44	36.17	30,465
July 28, 2026	36.02	36.43	36.43	36.46	36.01	229,369
July 27, 2026	35.8	35.95	35.95	36.03	35.75	52,881
July 24, 2026	35.42	35.73	35.73	35.73	35.4	21,553
July 23, 2026	35.52	35.23	35.23	35.52	35.17	56,058
July 22, 2026	35.77	35.71	35.71	35.81	35.65	28,878
July 21, 2026	36.03	36.11	36.11	36.11	35.95	28,517
July 20, 2026	35.78	36	36	36.17	35.75	27,850
July 17, 2026	35.8	36.09	36.09	36.16	35.77	40,443
July 16, 2026	35.8	35.92	35.92	35.92	35.58	32,581
July 15, 2026	35.98	35.94	35.94	35.98	35.78	32,425
July 14, 2026	35.91	35.91	35.91	35.91	35.66	38,120
July 13, 2026	36.13	36.11	36.11	36.24	36.03	47,269
July 10, 2026	36.17	36.3	36.3	36.35	36.15	64,023
July 09, 2026	35.95	36.02	36.02	36.02	35.8	57,731
July 08, 2026	36.18	35.72	35.72	36.22	35.58	69,885