Franklin FTSE India UCITS ETF (FLXI.DE) XETRA

Currency In EUR

FLXI.DE Historical Return

If you invested €1000 in Franklin FTSE India UCITS ETF (FLXI.DE) since IPO date, it would be worth €1,630.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,316.81, while €1000 invested 1 year ago would be worth €963.21. This corresponds to total returns of 63.06%, 31.68%, -3.68%, respectively, with annualized returns of 7.12%, 5.66%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.19	36.27	36.27	36.33	36.16	35,074
July 30, 2026	36.15	36.16	36.16	36.28	36.02	51,381
July 29, 2026	36.4	36.33	36.33	36.44	36.17	30,465
July 28, 2026	36.02	36.43	36.43	36.46	36.01	229,369
July 27, 2026	35.8	35.95	35.95	36.03	35.75	52,881
July 24, 2026	35.42	35.73	35.73	35.73	35.4	21,553
July 23, 2026	35.52	35.23	35.23	35.52	35.17	56,058
July 22, 2026	35.77	35.71	35.71	35.81	35.65	28,878
July 21, 2026	36.03	36.11	36.11	36.11	35.95	28,517
July 20, 2026	35.78	36	36	36.17	35.75	27,850
July 17, 2026	35.8	36.09	36.09	36.16	35.77	40,443
July 16, 2026	35.8	35.92	35.92	35.92	35.58	32,581
July 15, 2026	35.98	35.94	35.94	35.98	35.78	32,425
July 14, 2026	35.91	35.91	35.91	35.91	35.66	38,120
July 13, 2026	36.13	36.11	36.11	36.24	36.03	47,269
July 10, 2026	36.17	36.3	36.3	36.35	36.15	64,023
July 09, 2026	35.95	36.02	36.02	36.02	35.8	57,731
July 08, 2026	36.18	35.72	35.72	36.22	35.58	69,885
July 07, 2026	36.39	36.28	36.28	36.54	36.22	51,024
July 06, 2026	36.39	36.52	36.52	36.52	36.3	51,263
July 03, 2026	36.28	36.29	36.29	36.36	36.1	61,988
July 02, 2026	36.32	36.32	36.32	36.32	36.14	48,943
July 01, 2026	36.33	36.32	36.32	36.33	36.06	36,370
June 30, 2026	36.17	36.32	36.32	36.32	36.12	30,468
June 29, 2026	36.19	36.13	36.13	36.23	36.02	40,621
June 26, 2026	36.44	36.58	36.58	36.58	36.27	82,892
June 25, 2026	36.74	36.49	36.49	36.77	36.35	34,960
June 24, 2026	36.33	36.71	36.71	36.73	36.33	39,248
June 23, 2026	36.24	36.15	36.15	36.24	36.03	56,603
June 22, 2026	36.32	36.53	36.53	36.58	36.22	64,671
June 19, 2026	36.26	36.24	36.24	36.42	36.12	30,916
June 18, 2026	36.07	36.28	36.28	36.4	36.07	37,177
June 17, 2026	35.74	35.93	35.93	35.93	35.67	25,470
June 16, 2026	35.63	35.73	35.73	35.75	35.53	29,998
June 15, 2026	35.46	35.63	35.63	35.63	35.33	41,608
June 12, 2026	34.42	35	35	35	34.41	56,897
June 11, 2026	34.39	34.24	34.24	34.39	34.08	39,410
June 10, 2026	34.65	34.55	34.55	34.78	34.35	12,901
June 09, 2026	34.52	34.46	34.46	34.74	34.46	43,317
June 08, 2026	34.6	34.44	34.44	34.69	34.3	31,185
June 05, 2026	34.63	34.62	34.62	34.8	34.45	37,626
June 04, 2026	34.42	34.63	34.63	34.65	34.38	71,843
June 03, 2026	34.38	34.27	34.27	34.58	34.22	43,948
June 02, 2026	34.42	34.7	34.7	34.78	34.42	66,438
June 01, 2026	34.99	34.59	34.59	34.99	34.42	82,994
May 29, 2026	34.98	34.9	34.9	35.13	34.85	190,444
May 28, 2026	34.77	34.88	34.88	34.88	34.51	27,649
May 27, 2026	35	34.98	34.98	35.06	34.85	97,449
May 26, 2026	35.23	35.1	35.1	35.23	34.85	48,883
May 25, 2026	35.19	35.3	35.3	35.3	35.1	69,260
May 22, 2026	34.79	35.07	35.07	35.07	34.67	24,216
May 21, 2026	34.53	34.28	34.28	34.53	34.14	20,620
May 20, 2026	34.27	34.71	34.71	34.77	34.25	36,566
May 19, 2026	34.51	34.23	34.23	34.55	34.11	55,496
May 18, 2026	34.29	34.35	34.35	34.57	34.21	115,310
May 15, 2026	34.7	34.74	34.74	34.81	34.46	153,293
May 14, 2026	34.49	34.8	34.8	34.8	34.39	26,352
May 13, 2026	34.14	34.22	34.22	34.35	34.02	62,722
May 12, 2026	34.21	33.85	33.85	34.21	33.74	69,301
May 11, 2026	34.87	34.53	34.53	34.88	34.52	63,603