Franklin FTSE India UCITS ETF - FLXI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	38.9	38.48	38.48	38.92	38.48	21,844
November 06, 2025	39.05	38.66	38.66	39.05	38.65	33,164
November 05, 2025	39.13	39.3	39.3	39.35	39.1	30,545
November 04, 2025	39.1	39.21	39.21	39.24	39.05	38,254
November 03, 2025	39.14	39.17	39.17	39.27	39.09	45,252
October 31, 2025	39.06	38.94	38.94	39.09	38.88	46,278
October 30, 2025	38.87	39.23	39.23	39.25	38.8	34,619
October 29, 2025	39.41	39.12	39.12	39.42	39.05	40,529
October 28, 2025	39.07	39.1	39.1	39.1	38.88	45,675
October 27, 2025	39.14	39.21	39.21	39.22	39.1	49,337
October 24, 2025	39.28	39.2	39.2	39.3	39.03	53,610
October 23, 2025	39.58	39.48	39.48	39.58	39.3	70,787
October 22, 2025	39.76	39.79	39.79	40	39.72	59,476
October 21, 2025	39.09	39.27	39.27	39.27	39.09	21,454
October 20, 2025	39.01	39.17	39.17	39.2	38.98	35,662
October 17, 2025	38.8	38.91	38.91	38.93	38.5	37,222
October 16, 2025	38.73	38.78	38.78	38.85	38.68	21,613
October 15, 2025	38.39	38.55	38.55	38.63	38.33	24,072
October 14, 2025	37.99	38.05	38.05	38.19	37.94	21,351
October 13, 2025	37.99	38.26	38.26	38.32	37.94	35,376
October 10, 2025	38.39	37.99	37.99	38.49	37.99	39,655
October 09, 2025	37.92	38.11	38.11	38.11	37.91	33,945
October 08, 2025	37.78	37.83	37.83	37.93	37.69	38,532
October 07, 2025	37.8	37.85	37.85	37.94	37.78	38,880
October 06, 2025	37.55	37.62	37.62	37.79	37.53	40,907
October 03, 2025	37.24	37.28	37.28	37.32	37.18	18,612
October 02, 2025	37.08	37.25	37.25	37.27	37.04	20,105
October 01, 2025	36.97	37.24	37.24	37.25	36.94	52,357
September 30, 2025	36.92	36.88	36.88	36.92	36.73	19,079
September 29, 2025	36.95	37.01	37.01	37.07	36.84	36,701
September 26, 2025	37.29	37.13	37.13	37.34	37.07	20,389
September 25, 2025	37.49	37.52	37.52	37.53	37.29	24,894
September 24, 2025	37.49	37.45	37.45	37.58	37.44	36,001
September 23, 2025	37.64	37.56	37.56	37.68	37.53	48,556
September 22, 2025	38.3	37.97	37.97	38.35	37.93	88,947
September 19, 2025	38.05	38.33	38.33	38.33	38.04	28,222
September 18, 2025	38.04	38.06	38.06	38.08	37.84	43,454
September 17, 2025	37.97	38.06	38.06	38.07	37.92	53,378
September 16, 2025	37.91	37.78	37.78	37.93	37.76	18,505
September 15, 2025	37.87	37.79	37.79	37.92	37.78	31,846
September 12, 2025	37.8	37.82	37.82	37.93	37.77	16,780
September 11, 2025	37.81	37.77	37.77	37.82	37.67	21,539
September 10, 2025	37.8	37.81	37.81	37.84	37.72	28,938
September 09, 2025	37.35	37.52	37.52	37.52	37.35	16,862
September 08, 2025	37.55	37.51	37.51	37.64	37.42	21,298
September 05, 2025	37.28	37.26	37.26	37.5	37.22	28,988
September 04, 2025	37.6	37.53	37.53	37.71	37.51	43,864
September 03, 2025	37.57	37.53	37.53	37.68	37.45	14,377
September 02, 2025	37.48	37.28	37.28	37.54	37.22	39,293
September 01, 2025	37.06	37.35	37.35	37.42	37.06	40,684
August 29, 2025	37.26	36.92	36.92	37.28	36.85	62,268
August 28, 2025	37.5	37.4	37.4	37.52	37.3	31,627
August 27, 2025	37.54	37.64	37.64	37.64	37.44	20,193
August 26, 2025	37.96	37.55	37.55	37.96	37.53	22,788
August 25, 2025	37.99	38.07	38.07	38.09	37.93	28,431
August 22, 2025	38.28	37.98	37.98	38.3	37.91	30,965
August 21, 2025	38.59	38.4	38.4	38.59	38.28	22,208
August 20, 2025	38.42	38.35	38.35	38.51	38.33	17,053
August 19, 2025	38.17	38.2	38.2	38.28	38.1	20,290
August 18, 2025	37.78	37.96	37.96	37.99	37.72	18,587

Franklin FTSE India UCITS ETF (FLXI.DE) XETRA