Franklin FTSE India UCITS ETF - FLXI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	37.38	37.65	37.65	37.65	37.17	37,215
February 19, 2026	37.18	37.03	37.03	37.21	36.82	54,740
February 18, 2026	37.45	37.6	37.6	37.6	37.38	58,023
February 17, 2026	37.42	37.42	37.42	37.46	37.24	27,949
February 16, 2026	37.12	37.23	37.23	37.26	37.09	40,226
February 13, 2026	37.11	37.1	37.1	37.11	36.9	62,918
February 12, 2026	37.49	37.34	37.34	37.49	37.3	67,444
February 11, 2026	37.47	37.52	37.52	37.65	37.39	110,179
February 10, 2026	37.47	37.6	37.6	37.6	37.41	53,780
February 09, 2026	37.52	37.44	37.44	37.53	37.3	63,027
February 06, 2026	37.18	37.5	37.5	37.5	37.08	47,342
February 05, 2026	37.55	37.48	37.48	37.57	37.37	58,337
February 04, 2026	37.58	37.65	37.65	37.68	37.49	109,881
February 03, 2026	37.62	37.62	37.62	37.82	37.55	128,216
February 02, 2026	35.69	36.69	36.69	36.69	35.66	146,715
January 30, 2026	35.88	36.28	36.28	36.28	35.85	51,736
January 29, 2026	35.94	36.01	36.01	36.1	35.84	54,784
January 28, 2026	35.83	35.87	35.87	35.96	35.7	83,859
January 27, 2026	36.02	36.02	36.02	36.14	35.8	128,805
January 26, 2026	36.1	36.11	36.11	36.17	35.97	89,820
January 23, 2026	36.38	36.2	36.2	36.38	36.11	85,184
January 22, 2026	36.74	36.84	36.84	36.92	36.69	99,303
January 21, 2026	36.52	36.66	36.66	36.69	36.37	57,073
January 20, 2026	37.12	36.95	36.95	37.13	36.78	109,783
January 19, 2026	37.66	37.7	37.7	37.81	37.63	40,271
January 16, 2026	38.1	38.04	38.04	38.1	37.89	44,841
January 15, 2026	38.21	38.53	38.53	38.53	38.07	60,574
January 14, 2026	38.08	38.13	38.13	38.14	37.96	85,018
January 13, 2026	37.9	38.06	38.06	38.07	37.76	33,319
January 12, 2026	37.93	38.12	38.12	38.2	37.85	63,194
January 09, 2026	38.08	38.15	38.15	38.2	37.89	118,826
January 08, 2026	38.37	38.58	38.58	38.58	38.28	96,815
January 07, 2026	38.74	38.83	38.83	38.83	38.68	40,692
January 06, 2026	38.48	38.76	38.76	38.76	38.41	126,767
January 05, 2026	38.76	38.72	38.72	38.76	38.53	63,423
January 02, 2026	38.74	38.74	38.74	38.82	38.63	102,106
December 30, 2025	38.01	38.19	38.19	38.19	37.95	35,132
December 29, 2025	38.01	38.02	38.02	38.02	37.84	49,118
December 23, 2025	38.47	38.39	38.39	38.48	38.3	49,579
December 22, 2025	38.49	38.5	38.5	38.55	38.36	89,538
December 19, 2025	38	38.49	38.49	38.59	37.95	40,520
December 18, 2025	37.76	37.65	37.65	37.9	37.65	27,746
December 17, 2025	37.69	37.47	37.47	37.71	37.46	20,543
December 16, 2025	37.41	37.5	37.5	37.5	37.32	33,356
December 15, 2025	37.94	37.58	37.58	37.94	37.58	143,812
December 12, 2025	37.92	37.63	37.63	37.98	37.62	22,092
December 11, 2025	37.82	37.88	37.88	37.95	37.76	27,048
December 10, 2025	38.1	38.19	38.19	38.19	37.95	10,258
December 09, 2025	38.19	38.34	38.34	38.34	38.03	22,893
December 08, 2025	37.98	38.02	38.02	38.1	37.95	56,781
December 05, 2025	38.49	38.64	38.64	38.65	38.45	65,688
December 04, 2025	38.26	38.43	38.43	38.43	38.22	37,124
December 03, 2025	38.24	38.09	38.09	38.29	38.09	25,859
December 02, 2025	38.65	38.6	38.6	38.72	38.58	15,582
December 01, 2025	38.9	38.94	38.94	38.97	38.83	40,112
November 28, 2025	39.25	39.36	39.36	39.36	38.93	23,749
November 27, 2025	39.02	39.15	39.15	39.26	39.02	15,936
November 26, 2025	39.1	39.15	39.15	39.31	39.1	25,724
November 25, 2025	39.03	38.96	38.96	39.07	38.78	18,916
November 24, 2025	39.14	39.17	39.17	39.17	38.97	26,164

Franklin FTSE India UCITS ETF (FLXI.DE) XETRA