Franklin FTSE India UCITS ETF (FLXI.DE) XETRA

Currency In EUR

FLXI.DE Historical Return

If you invested €1000 in Franklin FTSE India UCITS ETF (FLXI.DE) since IPO date, it would be worth €1,746.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,212.93, while €1000 invested 1 year ago would be worth €991.32. This corresponds to total returns of 74.69%, 21.29%, -0.87%, respectively, with annualized returns of 7.84%, 3.93%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	38.78	38.85	38.85	38.88	38.66	51,103
November 11, 2026	38.59	38.64	38.64	38.78	38.58	43,130
November 10, 2026	38.55	38.71	38.71	38.74	38.37	67,340
November 09, 2026	37.98	38.27	38.27	38.4	37.88	40,299
November 06, 2026	37.67	38.1	38.1	38.26	37.65	119,368
November 05, 2026	37.38	37.35	37.35	37.55	37.08	99,052
November 04, 2026	36.53	37.17	37.17	37.17	36.46	121,316
November 03, 2026	36.33	36.38	36.38	36.57	36.3	54,736
November 02, 2026	35.66	36.14	36.14	36.15	35.52	117,079
October 30, 2026	35.19	35.58	35.58	35.59	35.1	31,970
October 29, 2026	35.16	35.3	35.3	35.49	35.13	30,873
October 28, 2026	35.01	34.86	34.86	35.13	34.84	16,316
October 27, 2026	34.9	34.84	34.84	35.06	34.78	11,893
October 26, 2026	34.48	34.67	34.67	34.84	34.46	16,079
October 23, 2026	34.35	34.48	34.48	34.64	34.27	32,673
October 22, 2026	34.72	35.04	35.04	35.12	34.7	24,637
October 21, 2026	35.13	35.11	35.11	35.18	34.94	31,741
October 20, 2026	35.4	35.4	35.4	35.56	35.29	38,190
October 19, 2026	35.41	35.27	35.27	35.43	35.18	29,741
October 16, 2026	35.55	35.46	35.46	35.63	35.46	16,885
October 15, 2026	35.5	35.55	35.55	35.76	35.37	25,097
October 14, 2026	35.35	35.23	35.23	35.37	35.1	29,836
October 13, 2026	34.93	35.27	35.27	35.35	34.92	30,986
October 12, 2026	34.48	34.56	34.56	34.69	34.48	20,052
October 09, 2026	34.13	34.19	34.19	34.33	34.1	16,634
October 08, 2026	34.13	33.86	33.86	34.13	33.8	21,947
October 07, 2026	34.57	34.48	34.48	34.59	34.24	55,250
October 06, 2026	34.76	34.7	34.7	34.85	34.64	48,789
October 05, 2026	34.53	34.64	34.64	34.71	34.51	19,857
October 02, 2026	34.45	34.42	34.42	34.77	34.42	32,142
October 01, 2026	34.34	34.46	34.46	34.47	33.9	49,985
September 30, 2026	34.63	34.3	34.3	34.7	34.3	24,184
September 29, 2026	34.45	34.5	34.5	34.7	34.34	17,477
September 28, 2026	34.83	34.7	34.7	34.83	34.59	40,144
September 25, 2026	35.03	35.16	35.16	35.2	34.98	5,567
September 24, 2026	35.26	35.03	35.03	35.31	35.03	14,672
September 23, 2026	35.5	35.39	35.39	35.6	35.39	20,054
September 22, 2026	35.34	35.32	35.32	35.46	35.23	14,526
September 21, 2026	35.26	35.42	35.42	35.42	35.2	15,561
September 18, 2026	35.15	35.14	35.14	35.31	35.08	8,890
September 17, 2026	35.07	35.1	35.1	35.16	34.95	13,217
September 16, 2026	34.6	34.71	34.71	34.77	34.6	17,572
September 15, 2026	34.89	34.58	34.58	34.9	34.58	86,688
September 11, 2026	34.88	34.92	34.92	35.15	34.88	359,854
September 10, 2026	35.16	34.94	34.94	35.23	34.85	20,814
September 09, 2026	35.45	35.31	35.31	35.45	35.15	21,825
September 08, 2026	35.6	35.53	35.53	35.72	35.53	29,620
September 07, 2026	35.9	35.6	35.6	35.9	35.6	32,291
September 04, 2026	35.98	36.01	36.01	36.13	35.94	138,848
September 03, 2026	36.03	35.92	35.92	36.07	35.9	10,981
September 02, 2026	35.83	36.14	36.14	36.17	35.74	43,768
September 01, 2026	36	35.87	35.87	36.06	35.8	56,699
August 31, 2026	35.84	35.81	35.81	35.99	35.81	21,176
August 28, 2026	35.67	35.84	35.84	35.9	35.67	10,916
August 27, 2026	35.69	35.67	35.67	35.81	35.66	31,334
August 26, 2026	35.96	35.81	35.81	35.96	35.81	33,869
August 25, 2026	35.59	35.96	35.96	36.06	35.56	39,857
August 24, 2026	35.61	35.47	35.47	35.66	35.47	23,050
August 21, 2026	35.6	35.66	35.66	35.74	35.53	22,356
August 20, 2026	35.7	35.73	35.73	35.77	35.53	83,856