Franklin FTSE India UCITS ETF - FLXI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	37.29	37.13	37.13	37.34	37.07	20,389
September 25, 2025	37.49	37.52	37.52	37.53	37.29	24,894
September 24, 2025	37.49	37.45	37.45	37.58	37.44	36,001
September 23, 2025	37.64	37.56	37.56	37.68	37.53	48,556
September 22, 2025	38.3	37.97	37.97	38.35	37.93	88,947
September 19, 2025	38.05	38.33	38.33	38.33	38.04	28,222
September 18, 2025	38.04	38.06	38.06	38.08	37.84	43,454
September 17, 2025	37.97	38.06	38.06	38.07	37.92	53,378
September 16, 2025	37.91	37.78	37.78	37.93	37.76	18,505
September 15, 2025	37.87	37.79	37.79	37.92	37.78	31,846
September 12, 2025	37.8	37.82	37.82	37.93	37.77	16,780
September 11, 2025	37.81	37.77	37.77	37.82	37.67	21,539
September 10, 2025	37.8	37.81	37.81	37.84	37.72	28,938
September 09, 2025	37.35	37.52	37.52	37.52	37.35	16,862
September 08, 2025	37.55	37.51	37.51	37.64	37.42	21,298
September 05, 2025	37.28	37.26	37.26	37.5	37.22	28,988
September 04, 2025	37.6	37.53	37.53	37.71	37.51	43,864
September 03, 2025	37.57	37.53	37.53	37.68	37.45	14,377
September 02, 2025	37.48	37.28	37.28	37.54	37.22	39,293
September 01, 2025	37.06	37.35	37.35	37.42	37.06	40,684
August 29, 2025	37.26	36.92	36.92	37.28	36.85	62,268
August 28, 2025	37.5	37.4	37.4	37.52	37.3	31,627
August 27, 2025	37.54	37.64	37.64	37.64	37.44	20,193
August 26, 2025	37.96	37.55	37.55	37.96	37.53	22,788
August 25, 2025	37.99	38.07	38.07	38.09	37.93	28,431
August 22, 2025	38.28	37.98	37.98	38.3	37.91	30,965
August 21, 2025	38.59	38.4	38.4	38.59	38.28	22,208
August 20, 2025	38.42	38.35	38.35	38.51	38.33	17,053
August 19, 2025	38.17	38.2	38.2	38.28	38.1	20,290
August 18, 2025	37.78	37.96	37.96	37.99	37.72	18,587
August 15, 2025	37.47	37.22	37.22	37.48	37.22	18,428
August 14, 2025	37.47	37.31	37.31	37.48	37.3	16,459
August 13, 2025	37.38	37.41	37.41	37.52	37.33	22,729
August 12, 2025	37.56	37.33	37.33	37.61	37.25	22,441
August 11, 2025	37.24	37.51	37.51	37.55	37.24	50,980
August 08, 2025	37.21	37.15	37.15	37.27	37.11	19,912
August 07, 2025	37.12	37.6	37.6	37.71	36.9	27,420
August 06, 2025	37.61	37.21	37.21	37.67	37.16	37,817
August 05, 2025	37.74	37.6	37.6	37.9	37.58	29,728
August 04, 2025	37.84	37.65	37.65	37.99	37.62	26,434
August 01, 2025	38.43	37.99	37.99	38.45	37.7	46,864
July 31, 2025	38.55	38.39	38.39	38.72	38.36	27,383
July 30, 2025	38.31	38.27	38.27	38.45	38.12	34,603
July 29, 2025	38.37	38.48	38.48	38.7	38.37	15,933
July 28, 2025	38.1	38.12	38.12	38.16	37.98	23,560
July 25, 2025	38.1	38	38	38.15	38	40,623
July 24, 2025	38.45	38.3	38.3	38.53	38.3	31,209
July 23, 2025	38.62	38.77	38.77	38.77	38.57	25,062
July 22, 2025	38.76	38.57	38.57	38.81	38.57	17,369
July 21, 2025	38.98	38.92	38.92	39.03	38.91	40,696
July 18, 2025	39.02	38.93	38.93	39.05	38.85	37,376
July 17, 2025	39.51	39.37	39.37	39.51	39.21	24,402
July 16, 2025	39.39	39.05	39.05	39.45	39	22,395
July 15, 2025	39.24	39.34	39.34	39.38	39.09	25,341
July 14, 2025	38.94	38.94	38.94	38.96	38.81	14,631
July 11, 2025	39	38.9	38.9	39.02	38.85	13,090
July 10, 2025	39.18	39.14	39.14	39.23	39.08	18,629
July 09, 2025	39.35	39.3	39.3	39.48	39.26	12,193
July 08, 2025	39.22	39.36	39.36	39.47	39.17	13,517
July 07, 2025	39.16	39.28	39.28	39.3	39.05	34,414

Franklin FTSE India UCITS ETF (FLXI.DE) XETRA