Franklin FTSE India UCITS ETF (FLXI.L) LSE

45.38

-0.3(-0.66%)

Updated at October 21 10:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202545.4545.3845.3845.545.1115,795
October 16, 202545.1145.3245.3245.3245.1113,131
October 15, 202544.744.8244.8244.8744.5113,455
October 14, 202543.9544.0744.0744.1343.922,768
October 13, 202544.1444.2944.2944.3244.07229,262
October 10, 202544.3644.2144.2144.5644.21232,988
October 09, 202544.1544.0144.0144.174475,006
October 08, 202543.9343.9243.9244.0843.877,277
October 07, 202544.1944.1744.1744.343.966,715
October 06, 202543.8744.0144.0144.0743.8717,947
October 03, 202543.6843.7743.7743.9243.647,171
October 02, 202543.5143.5243.5243.7543.4711,887
October 01, 202543.543.6743.6743.7143.4423,173
September 30, 202543.3443.2543.2543.3443.210,318
September 29, 202543.4443.3943.3943.4443.238,583
September 26, 202543.643.4943.4943.643.297,923
September 25, 202544.0543.8343.8344.1843.6910,141
September 24, 202544.1443.9743.9744.243.9713,174
September 23, 202544.2344.3144.3144.4544.2349,167
September 22, 202544.7644.744.745.2344.6921,358
September 19, 202544.8144.9744.9745.0244.874,371
September 18, 202544.8844.8444.8445.1544.7135,486
September 17, 202545.0745.1245.1245.1244.9410,943
September 16, 202544.7544.7344.7344.7744.6626,030
September 15, 202544.4244.4744.4744.5244.385,547
September 12, 202544.4144.3144.3144.4344.33,985
September 11, 202544.2344.3244.3244.3244.098,747
September 10, 202544.2644.3344.3344.3744.1718,024
September 09, 202543.9343.9943.9944.0443.9316,258
September 08, 202544.0844.0844.0844.1243.943,586
September 05, 202543.4943.7843.7843.9343.4510,658
September 04, 202543.8443.6943.6943.943.669,304
September 03, 202543.6843.843.843.8843.646,744
September 02, 202543.9243.4643.4643.9243.423,788
September 01, 202543.4343.7143.7143.8343.4318,200
August 29, 202543.4843.1543.1543.5143.0533,469
August 28, 202543.6843.6243.6243.6843.56,276
August 27, 202543.5343.6543.6543.7143.49,085
August 26, 202544.3143.7643.7644.3143.7610,848
August 22, 202544.3844.4944.4944.5844.237,853
August 21, 202544.9244.644.644.9244.556,203
August 20, 202544.7744.7644.7644.8344.7214,218
August 19, 202544.4344.5544.5544.7144.4317,543
August 18, 202544.1144.3544.3544.3844.1117,178
August 15, 202543.4743.6643.6643.7843.476,540
August 14, 202543.7443.4543.4543.8343.455,544
August 13, 202543.6643.8843.8843.9343.6618,995
August 12, 202543.6643.5943.5943.743.356,570
August 11, 202543.4943.543.543.6143.4345,258
August 08, 202543.4143.3443.3443.4943.211,875
August 07, 202543.3543.7343.7343.8443.1915,640
August 06, 202543.5843.3843.3843.643.2830,518
August 05, 202543.6343.5943.5943.8543.5416,848
August 04, 202543.8443.5643.5643.9843.5615,509
August 01, 202543.9443.843.843.9643.5534,037
July 31, 202544.1443.9243.9244.3143.9211,883
July 30, 202544.3443.9143.9144.4243.8212,285
July 29, 202544.3944.3444.3444.6344.3218,801
July 28, 202544.6944.344.344.7944.2312,967
July 25, 202544.9544.6344.6344.9544.5952,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved