Franklin FTSE India UCITS ETF (FLXI.L) LSE

40.36

+0.24(+0.60%)

Updated at June 02 04:35PM

Currency In USD

FLXI.L Historical Return

If you invested $1000 in Franklin FTSE India UCITS ETF (FLXI.L) since IPO date, it would be worth $1,612.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.15, while $1000 invested 1 year ago would be worth $895.89. This corresponds to total returns of 61.25%, 24.91%, -10.41%, respectively, with annualized returns of 7.12%, 4.55%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.98	40.36	40.36	40.49	39.98	37,819
June 01, 2026	40.8	40.12	40.12	41	40.03	139,083
May 29, 2026	40.94	40.77	40.77	40.95	40.56	139,283
May 28, 2026	40.53	40.63	40.63	40.63	40.1	809,802
May 27, 2026	40.76	40.68	40.68	40.86	40.6	4.72M
May 26, 2026	40.99	40.74	40.74	41.05	40.6	928,351
May 22, 2026	40.17	40.67	40.67	40.67	40.17	2,593
May 21, 2026	39.74	39.81	39.81	40.14	39.6	14,332
May 20, 2026	39.8	40.22	40.22	40.35	39.67	12,541
May 19, 2026	40.17	39.75	39.75	40.24	39.6	42,644
May 18, 2026	39.9	39.98	39.98	40.27	39.85	393,873
May 15, 2026	40.24	40.39	40.39	40.53	39.98	6.82M
May 14, 2026	40.62	40.6	40.6	40.64	40.28	5,861
May 13, 2026	40.03	40.08	40.08	40.26	39.89	25,530
May 12, 2026	40.24	39.7	39.7	40.24	39.59	38,727
May 11, 2026	41	40.74	40.74	41.1	40.67	45,244
May 08, 2026	41.8	41.63	41.63	41.8	41.5	58,426
May 07, 2026	41.75	41.99	41.99	42.06	41.75	36,693
May 06, 2026	41.12	41.93	41.93	42.2	41.04	23,214
May 05, 2026	40.74	41.15	41.15	41.15	40.65	34,695
May 01, 2026	40.99	41.28	41.28	41.4	40.99	10,481
April 30, 2026	40.6	41.14	41.14	41.14	40.35	45,870
April 29, 2026	41.44	41.03	41.03	41.44	40.95	2,979
April 28, 2026	41.16	41.02	41.02	41.17	40.9	8,058
April 27, 2026	41.15	41.46	41.46	41.46	41.15	28,587
April 24, 2026	40.95	41.26	41.26	41.34	40.85	10,137
April 23, 2026	41.67	41.75	41.75	41.75	41.4	35,372
April 22, 2026	41.76	41.86	41.86	42.08	41.76	12,362
April 21, 2026	42.01	41.84	41.84	42.33	41.84	5,175
April 20, 2026	42.29	42.34	42.34	42.34	41.92	14,438
April 17, 2026	42	42.88	42.88	43.09	41.88	41,619
April 16, 2026	41.56	41.64	41.64	41.76	41.37	7,556
April 15, 2026	41.36	41.56	41.56	41.67	41.36	8,633
April 14, 2026	41.25	41.58	41.58	41.67	41.25	11,431
April 13, 2026	40.98	40.92	40.92	40.98	40.68	12,559
April 10, 2026	41.36	41.26	41.26	41.43	41.17	36,790
April 09, 2026	41.01	41.18	41.18	41.18	40.72	15,777
April 08, 2026	41.15	41.38	41.38	41.64	41.1	47,500
April 07, 2026	39.01	39.23	39.23	42.67	39.01	29,393
April 02, 2026	38.27	38.82	38.82	39.03	38.27	16,917
April 01, 2026	39.06	38.86	38.86	39.06	38.57	82,126
March 31, 2026	37.85	38.13	38.13	38.16	37.77	41,236
March 30, 2026	38.28	37.78	37.78	38.53	37.44	325,894
March 27, 2026	38.48	38.14	38.14	38.66	38.1	28,836
March 26, 2026	39.44	39.24	39.24	39.5	39.19	8,420
March 25, 2026	39.77	39.7	39.7	39.78	39.45	7,332
March 24, 2026	38.84	38.8	38.8	38.95	38.55	26,824
March 23, 2026	38.91	39.57	39.57	40.18	38.2	74,898
March 20, 2026	39.77	39.12	39.12	39.92	39.01	21,542
March 19, 2026	39.7	39.58	39.58	39.7	39.27	106,984
March 18, 2026	40.77	40.17	40.1	40.98	40.09	30,948
March 17, 2026	40.39	40.45	40.45	40.58	40.35	10,628
March 16, 2026	40.07	40.41	40.41	40.56	39.87	8,355
March 13, 2026	40.18	40.07	40.07	40.34	39.91	13,515
March 12, 2026	41.14	40.51	40.51	41.14	40.4	11,633
March 11, 2026	41.5	41.17	41.17	41.52	41.03	184,418
March 10, 2026	41.63	41.77	41.77	41.94	41.51	8,870
March 09, 2026	40.97	41.36	41.36	41.39	40.8	217,593
March 06, 2026	42.38	41.7	41.7	42.38	41.54	19,110
March 05, 2026	41.97	41.61	41.61	42.57	41.5	598,610