Franklin FTSE India UCITS ETF - FLXI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43.92	44.36	44.36	44.36	43.72	15,744
February 19, 2026	43.93	43.45	43.45	43.94	43.39	25,322
February 18, 2026	44.33	44.34	44.34	44.41	44.2	15,072
February 17, 2026	44.09	44.26	44.26	44.26	44.09	21,466
February 16, 2026	43.98	44.07	44.07	44.39	43.98	153,890
February 13, 2026	44.08	43.98	43.98	44.08	43.79	28,878
February 12, 2026	44.67	44.32	44.32	44.67	44.27	93,608
February 11, 2026	44.66	44.52	44.52	44.79	44.45	118,453
February 10, 2026	44.58	44.78	44.78	44.78	44.56	23,459
February 09, 2026	44.5	44.52	44.52	44.57	44.33	13,243
February 06, 2026	43.89	44.2	44.2	44.24	43.73	9,249
February 05, 2026	44.3	44.24	44.24	44.32	44.1	17,693
February 04, 2026	44.5	44.44	44.44	44.51	44.28	31,299
February 03, 2026	44.41	44.43	44.43	44.57	44.19	52,612
February 02, 2026	42.4	43.24	43.24	43.24	42.26	17,664
January 30, 2026	42.67	43.11	43.11	43.12	42.67	15,008
January 29, 2026	43.02	42.93	42.93	43.16	42.79	20,423
January 28, 2026	43.02	42.85	42.85	43.08	42.77	30,612
January 27, 2026	42.59	43.09	43.09	43.13	42.45	28,129
January 26, 2026	42.79	42.82	42.82	42.88	42.65	10,753
January 23, 2026	42.85	42.59	42.59	42.85	42.42	20,722
January 22, 2026	42.95	43.17	43.17	43.24	42.9	12,810
January 21, 2026	43	42.81	42.81	43	42.62	20,684
January 20, 2026	43.41	43.32	43.32	43.5	43.11	35,299
January 19, 2026	43.76	43.85	43.85	43.93	43.69	5,361
January 16, 2026	44.26	44.03	44.03	44.26	44	67,671
January 15, 2026	44.4	44.48	44.48	44.53	44.27	26,388
January 14, 2026	44.41	44.41	44.41	44.43	44.23	6,463
January 13, 2026	44.07	44.32	44.32	44.36	44.07	510,297
January 12, 2026	44.1	44.58	44.58	44.62	44.1	163,145
January 09, 2026	44.41	44.46	44.46	44.46	44.13	27,357
January 08, 2026	45	44.84	44.84	45	44.65	25,540
January 07, 2026	45.17	45.35	45.35	45.36	45.17	68,853
January 06, 2026	44.97	45.17	45.17	45.27	44.97	12,132
January 05, 2026	45.32	45.35	45.35	45.35	45.02	322,712
January 02, 2026	45.5	45.51	45.51	45.51	45.36	35,069
December 31, 2025	45.11	45.06	45.06	45.15	45.03	34,112
December 30, 2025	44.7	44.88	44.88	44.93	44.7	8,824
December 29, 2025	44.95	44.65	44.65	44.95	44.39	23,444
December 24, 2025	45.16	45.16	45.16	45.16	45.11	1,420
December 23, 2025	45.5	45.28	45.28	45.5	45.05	22,813
December 22, 2025	45.18	45.26	45.26	45.44	45.07	6,894
December 19, 2025	44.6	45.03	45.03	45.29	44.45	12,513
December 18, 2025	44.29	44.46	44.46	44.6	44.18	19,821
December 17, 2025	44.2	44.1	44.1	44.2	44.06	12,010
December 16, 2025	44	43.95	43.95	44.5	43.5	69,184
December 15, 2025	44.6	44.3	44.3	44.6	44.28	87,549
December 12, 2025	44.6	44.22	44.22	44.6	44.2	16,012
December 11, 2025	44.18	44.56	44.56	44.6	44.18	22,974
December 10, 2025	44.39	44.33	44.33	44.39	44.13	45,262
December 09, 2025	44.5	44.42	44.42	44.92	44.3	10,626
December 08, 2025	44.38	44.2	44.2	44.42	44.19	27,310
December 05, 2025	44.97	44.92	44.92	45.02	44.84	25,164
December 04, 2025	44.59	44.8	44.8	44.8	44.45	5,982
December 03, 2025	44.54	44.43	44.43	44.6	44.43	315,549
December 02, 2025	44.95	44.82	44.82	44.98	44.78	3,819
December 01, 2025	45.17	45.31	45.31	45.32	45.04	5,721
November 28, 2025	45.6	45.61	45.61	45.63	45.15	5,841
November 27, 2025	45.33	45.44	45.44	45.46	45.23	5,199
November 26, 2025	45.43	45.48	45.48	45.48	45.29	16,488

Franklin FTSE India UCITS ETF (FLXI.L) LSE