Franklin FTSE India UCITS ETF (FLXI.L) LSE

Currency In USD

FLXI.L Historical Return

If you invested $1000 in Franklin FTSE India UCITS ETF (FLXI.L) since IPO date, it would be worth $1,718.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.81, while $1000 invested 1 year ago would be worth $946.95. This corresponds to total returns of 71.87%, 17.38%, -5.3%, respectively, with annualized returns of 7.6%, 3.26%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.18	42.96	42.96	43.3	42.9	44,341
November 10, 2026	43.27	43.16	43.16	43.37	43.09	49,507
November 09, 2026	42.59	42.87	42.87	42.99	42.18	33,999
November 06, 2026	42.17	42.59	42.59	42.69	42.12	145,641
November 05, 2026	42.01	41.71	41.71	42.14	41.65	53,618
November 04, 2026	40.73	41.8	41.8	41.8	40.73	604,487
November 03, 2026	40.67	40.75	40.75	40.93	40.64	37,676
November 02, 2026	39.91	40.49	40.49	40.49	39.86	1.71M
October 30, 2026	39.33	39.71	39.71	39.71	39.33	4,011
October 29, 2026	39.35	39.45	39.45	39.51	39.2	8,409
October 28, 2026	38.93	38.88	38.88	39.1	38.78	2,699
October 27, 2026	38.9	38.82	38.82	39.03	38.8	10,374
October 26, 2026	38.74	38.79	38.79	38.99	38.58	6,494
October 23, 2026	38.57	38.57	38.57	38.79	38.34	101,644
October 22, 2026	38.85	39.29	39.29	39.31	38.85	6,860
October 21, 2026	39.31	39.47	39.47	39.47	39.17	3,592
October 20, 2026	39.89	39.81	39.81	40	39.6	44,084
October 19, 2026	39.84	39.73	39.73	39.85	39.55	7,664
October 16, 2026	40.01	40.05	40.05	40.11	39.9	71,601
October 15, 2026	39.71	39.87	39.87	40.05	39.71	2,092
October 14, 2026	39.54	39.31	39.31	39.55	39.1	19,653
October 13, 2026	39.21	39.54	39.54	39.58	39.11	8,746
October 12, 2026	38.71	38.78	38.78	38.85	38.6	9,432
October 09, 2026	38.55	38.35	38.35	38.55	38.3	11,769
October 08, 2026	38.22	37.93	37.93	38.31	37.8	11,230
October 07, 2026	38.98	38.49	38.49	38.98	38.3	35,642
October 06, 2026	38.95	39.12	39.12	39.22	38.9	17,343
October 05, 2026	38.95	38.84	38.84	38.97	38.68	13,053
October 02, 2026	38.96	38.85	38.85	39.14	38.7	8,436
October 01, 2026	38.87	38.7	38.7	38.95	38.33	17,759
September 30, 2026	39.16	39.06	39.06	39.45	38.98	16,396
September 29, 2026	39.36	39.15	39.15	39.36	39.15	7,081
September 28, 2026	39.5	39.37	39.37	39.63	39.36	10,781
September 25, 2026	39.92	40.02	40.02	40.13	39.74	3,267
September 24, 2026	40.28	39.92	39.92	40.3	39.89	14,748
September 23, 2026	40.6	40.46	40.46	40.6	40.41	7,616
September 22, 2026	40.5	40.45	40.45	40.6	40.35	8,227
September 21, 2026	40.44	40.55	40.55	40.64	40.31	5,288
September 18, 2026	40.13	40.3	40.3	40.46	40.13	6,964
September 17, 2026	40.2	40.41	40.41	40.41	40.12	13,428
September 16, 2026	40.06	40.08	40.08	40.11	39.94	12,409
September 15, 2026	40.26	39.94	39.94	40.29	39.9	28,820
September 11, 2026	40.5	40.63	40.63	40.78	40.47	86,543
September 10, 2026	40.88	40.64	40.64	40.99	40.55	14,919
September 09, 2026	41.19	41.03	41.03	41.24	40.9	12,152
September 08, 2026	41.47	41.48	41.48	41.62	41.37	6,979
September 07, 2026	41.63	41.55	41.55	41.78	41.3	57,125
September 04, 2026	41.89	41.91	41.91	41.92	41.75	53,428
September 03, 2026	41.84	41.89	41.89	41.92	41.66	23,366
September 02, 2026	41.52	41.81	41.81	41.93	41.4	33,035
September 01, 2026	41.9	41.59	41.59	41.9	41.48	26,762
August 28, 2026	41.65	41.66	41.66	41.83	41.61	10,446
August 27, 2026	41.72	41.64	41.64	41.72	41.5	29,728
August 26, 2026	41.97	41.65	41.65	42.03	41.65	16,227
August 25, 2026	41.47	42.1	42.1	42.1	41.41	11,255
August 24, 2026	41.75	41.47	41.47	42.5	41.42	7,797
August 21, 2026	41.65	41.7	41.7	41.76	41.6	2,570
August 20, 2026	41.99	41.73	41.73	41.99	41.49	4,530
August 19, 2026	41.47	41.58	41.58	41.72	41.3	1,621
August 18, 2026	41.76	41.48	41.48	41.76	41.47	9,815