Franklin FTSE India UCITS ETF (FLXI.L) LSE

Currency In USD

FLXI.L Historical Return

If you invested $1000 in Franklin FTSE India UCITS ETF (FLXI.L) since IPO date, it would be worth $1,666.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.97, while $1000 invested 1 year ago would be worth $937.35. This corresponds to total returns of 66.61%, 25.5%, -6.27%, respectively, with annualized returns of 7.39%, 4.65%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.65	41.7	41.7	41.76	41.6	2,570
August 20, 2026	41.99	41.73	41.73	41.99	41.49	4,530
August 19, 2026	41.47	41.58	41.58	41.72	41.3	1,621
August 18, 2026	41.76	41.48	41.48	41.76	41.47	9,815
August 17, 2026	41.83	41.76	41.76	41.87	41.61	8,222
August 14, 2026	42.02	41.86	41.86	42.02	41.72	6,483
August 13, 2026	41.87	41.9	41.9	42.18	41.87	4,929
August 12, 2026	41.84	41.87	41.87	42	41.7	11,200
August 11, 2026	42.1	41.96	41.96	42.16	41.9	4,234
August 10, 2026	42.26	42.08	42.08	42.26	42.06	10,227
August 07, 2026	42.15	42.26	42.26	42.35	42.06	26,961
August 06, 2026	42.25	42.03	42.03	42.25	42	43,644
August 05, 2026	42.19	42.16	42.16	42.25	41.98	15,959
August 04, 2026	42	42.11	42.11	42.24	41.76	576,634
August 03, 2026	41.96	42	42	42.11	41.88	525,750
July 31, 2026	41.89	41.59	41.59	41.89	41.51	173,863
July 30, 2026	41.27	41.57	41.57	41.68	41.24	9,926
July 29, 2026	41.34	41.21	41.21	41.52	41.21	7,219
July 28, 2026	41.08	41.41	41.41	41.51	40.86	18,524
July 27, 2026	40.87	40.81	40.81	41.05	40.74	8,056
July 24, 2026	40.45	40.66	40.66	40.71	40.14	8,731
July 23, 2026	40.7	40	40	40.79	40	2.56M
July 22, 2026	40.91	40.82	40.82	40.91	40.68	17,207
July 21, 2026	41.13	41.09	41.09	41.22	41.05	18,320
July 20, 2026	40.97	41.11	41.11	41.32	40.9	4.59M
July 17, 2026	41.01	41.19	41.19	41.37	40.98	16,512
July 16, 2026	41.1	41.09	41.09	41.1	40.83	1,742
July 15, 2026	41.17	41.04	41.04	41.17	40.83	18,358
July 14, 2026	40.9	41.04	41.04	41.11	40.7	21,313
July 13, 2026	41.21	41.08	41.08	41.35	41.03	20,243
July 10, 2026	41.34	41.51	41.51	41.55	41.34	3,608
July 09, 2026	41.23	41.07	41.07	41.23	40.94	47,907
July 08, 2026	41.34	40.7	40.7	41.39	40.55	9,133
July 07, 2026	41.64	41.43	41.43	41.73	41.32	14,590
July 06, 2026	41.57	41.71	41.71	41.71	41.39	7,366
July 03, 2026	41.58	41.52	41.52	41.58	41.38	4,537
July 02, 2026	41.31	41.54	41.54	41.6	41.24	11,456
July 01, 2026	41.52	41.25	41.25	41.52	41.08	1,946
June 30, 2026	41.28	41.5	41.5	41.5	41.03	27,615
June 29, 2026	41.57	41.17	41.17	41.57	41.09	10,743
June 26, 2026	41.48	41.62	41.62	41.65	41.45	18,328
June 25, 2026	41.78	41.57	41.57	41.85	41.42	10,891
June 24, 2026	41.15	41.68	41.68	41.68	41.15	16,174
June 23, 2026	41.47	41.01	41.01	41.47	41.01	17,998
June 22, 2026	41.84	41.68	41.68	41.84	41.49	29,189
June 19, 2026	41.39	41.5	41.5	41.76	41.36	2,926
June 18, 2026	41.73	41.64	41.64	41.77	41.51	20,009
June 17, 2026	41.33	41.57	41.57	41.63	41.33	3,323
June 16, 2026	42	41.33	41.33	42	41.2	12,412
June 15, 2026	41.11	41.38	41.38	41.38	40.84	139,365
June 12, 2026	39.71	40.57	40.57	40.58	39.71	13,884
June 11, 2026	39.6	39.34	39.34	39.79	39.33	6,405
June 10, 2026	40.16	39.92	39.92	40.23	39.65	8,141
June 09, 2026	40.01	39.92	39.92	40.19	39.75	41,539
June 08, 2026	40	39.75	39.75	40.13	39.51	15,132
June 05, 2026	40.21	39.95	39.95	40.42	39.94	4,386
June 04, 2026	39.88	40.26	40.26	40.39	39.88	76,635
June 03, 2026	39.92	39.77	39.77	40.21	39.71	13,256
June 02, 2026	39.98	40.36	40.36	40.49	39.98	37,819
June 01, 2026	40.8	40.12	40.12	41	40.03	139,083