Franklin FTSE India UCITS ETF - FLXI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	44.41	44.41	44.41	44.43	44.23	6,463
January 13, 2026	44.07	44.32	44.32	44.36	44.07	510,297
January 12, 2026	44.1	44.58	44.58	44.62	44.1	163,145
January 09, 2026	44.41	44.46	44.46	44.46	44.13	27,357
January 08, 2026	45	44.84	44.84	45	44.65	25,540
January 07, 2026	45.17	45.35	45.35	45.36	45.17	68,853
January 06, 2026	44.97	45.17	45.17	45.27	44.97	12,132
January 05, 2026	45.32	45.35	45.35	45.35	45.02	322,712
January 02, 2026	45.5	45.51	45.51	45.51	45.36	35,069
December 31, 2025	45.11	45.06	45.06	45.15	45.03	34,112
December 30, 2025	44.7	44.88	44.88	44.93	44.7	8,824
December 29, 2025	44.95	44.65	44.65	44.95	44.39	23,444
December 24, 2025	45.16	45.16	45.16	45.16	45.11	1,420
December 23, 2025	45.5	45.28	45.28	45.5	45.05	22,813
December 22, 2025	45.18	45.26	45.26	45.44	45.07	6,894
December 19, 2025	44.6	45.03	45.03	45.29	44.45	12,513
December 18, 2025	44.29	44.46	44.46	44.6	44.18	19,821
December 17, 2025	44.2	44.1	44.1	44.2	44.06	12,010
December 16, 2025	44	43.95	43.95	44.5	43.5	69,184
December 15, 2025	44.6	44.3	44.3	44.6	44.28	87,549
December 12, 2025	44.6	44.22	44.22	44.6	44.2	16,012
December 11, 2025	44.18	44.56	44.56	44.6	44.18	22,974
December 10, 2025	44.39	44.33	44.33	44.39	44.13	45,262
December 09, 2025	44.5	44.42	44.42	44.92	44.3	10,626
December 08, 2025	44.38	44.2	44.2	44.42	44.19	27,310
December 05, 2025	44.97	44.92	44.92	45.02	44.84	25,164
December 04, 2025	44.59	44.8	44.8	44.8	44.45	5,982
December 03, 2025	44.54	44.43	44.43	44.6	44.43	315,549
December 02, 2025	44.95	44.82	44.82	44.98	44.78	3,819
December 01, 2025	45.17	45.31	45.31	45.32	45.04	5,721
November 28, 2025	45.6	45.61	45.61	45.63	45.15	5,841
November 27, 2025	45.33	45.44	45.44	45.46	45.23	5,199
November 26, 2025	45.43	45.48	45.48	45.48	45.29	16,488
November 25, 2025	45.06	44.9	44.9	45.36	44.78	29,212
November 24, 2025	45	45.09	45.09	45.16	44.91	1.24M
November 21, 2025	45.41	44.99	44.99	45.54	44.88	450,479
November 20, 2025	45.74	45.73	45.73	45.83	45.66	8,267
November 19, 2025	45.59	45.68	45.68	45.74	45.52	29,006
November 18, 2025	45.42	45.37	45.37	45.47	45.26	41,857
November 17, 2025	45.53	45.64	45.64	45.64	45.46	10,127
November 14, 2025	45.27	45.48	45.48	45.48	45.12	20,989
November 13, 2025	45.55	45.2	45.2	45.57	45.16	26,121
November 12, 2025	45.49	45.43	45.43	45.5	45.35	29,599
November 11, 2025	45.07	45.49	45.49	45.49	45.06	756,908
November 10, 2025	45	44.94	44.94	45.1	44.9	22,653
November 07, 2025	45	44.5	44.5	45	44.5	123,146
November 06, 2025	45	44.61	44.61	45	44.58	419,629
November 05, 2025	45.01	45.11	45.11	45.17	44.86	5,564
November 04, 2025	45.1	45.09	45.09	45.11	44.9	13,045
November 03, 2025	45.14	45.15	45.15	45.22	45.07	7,344
October 31, 2025	45.17	44.86	44.86	45.18	44.81	70,575
October 30, 2025	45.24	45.36	45.36	45.39	45.11	27,264
October 29, 2025	45.75	45.61	45.61	45.82	45.59	25,817
October 28, 2025	45.52	45.56	45.56	45.58	45.33	23,896
October 27, 2025	45.56	45.64	45.64	45.65	45.42	66,756
October 24, 2025	45.62	45.57	45.57	45.88	45.32	37,584
October 23, 2025	45.89	45.76	45.76	45.94	45.55	1.28M
October 22, 2025	46.2	46.14	46.14	46.4	46.08	27,077
October 21, 2025	45.61	45.48	45.48	45.7	45.38	9,694
October 20, 2025	45.51	45.68	45.68	45.68	45.44	21,373

Franklin FTSE India UCITS ETF (FLXI.L) LSE