Franklin FTSE India UCITS ETF (FLXI.L) LSE

41.40

-0.455(-1.09%)

Updated at April 23 11:06AM

Currency In USD

FLXI.L Historical Return

If you invested $1000 in Franklin FTSE India UCITS ETF (FLXI.L) since IPO date, it would be worth $1,654.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.51, while $1000 invested 1 year ago would be worth $935.17. This corresponds to total returns of 65.4%, 43.55%, -6.48%, respectively, with annualized returns of 7.64%, 7.49%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	41.76	41.86	41.86	42.08	41.76	12,362
April 21, 2026	42.01	41.84	41.84	42.33	41.84	5,175
April 20, 2026	42.29	42.34	42.34	42.34	41.92	14,438
April 17, 2026	42	42.88	42.88	43.09	41.88	41,619
April 16, 2026	41.56	41.64	41.64	41.76	41.37	7,556
April 15, 2026	41.36	41.56	41.56	41.67	41.36	8,633
April 14, 2026	41.25	41.58	41.58	41.67	41.25	11,431
April 13, 2026	40.98	40.92	40.92	40.98	40.68	12,559
April 10, 2026	41.36	41.26	41.26	41.43	41.17	36,790
April 09, 2026	41.01	41.18	41.18	41.18	40.72	15,777
April 08, 2026	41.15	41.38	41.38	41.64	41.1	47,500
April 07, 2026	39.01	39.23	39.23	42.67	39.01	29,393
April 02, 2026	38.27	38.82	38.82	39.03	38.27	16,917
April 01, 2026	39.06	38.86	38.86	39.06	38.57	82,126
March 31, 2026	37.85	38.13	38.13	38.16	37.77	41,236
March 30, 2026	38.28	37.78	37.78	38.53	37.44	325,894
March 27, 2026	38.48	38.14	38.14	38.66	38.1	28,836
March 26, 2026	39.44	39.24	39.24	39.5	39.19	8,420
March 25, 2026	39.77	39.7	39.7	39.78	39.45	7,332
March 24, 2026	38.84	38.8	38.8	38.95	38.55	26,824
March 23, 2026	38.91	39.57	39.57	40.18	38.2	74,898
March 20, 2026	39.77	39.12	39.12	39.92	39.01	21,542
March 19, 2026	39.7	39.58	39.58	39.7	39.27	106,984
March 18, 2026	40.77	40.17	40.1	40.98	40.09	30,948
March 17, 2026	40.39	40.45	40.45	40.58	40.35	10,628
March 16, 2026	40.07	40.41	40.41	40.56	39.87	8,355
March 13, 2026	40.18	40.07	40.07	40.34	39.91	13,515
March 12, 2026	41.14	40.51	40.51	41.14	40.4	11,633
March 11, 2026	41.5	41.17	41.17	41.52	41.03	184,418
March 10, 2026	41.63	41.77	41.77	41.94	41.51	8,870
March 09, 2026	40.97	41.36	41.36	41.39	40.8	217,593
March 06, 2026	42.38	41.7	41.7	42.38	41.54	19,110
March 05, 2026	41.97	41.61	41.61	42.57	41.5	598,610
March 04, 2026	41.67	41.58	41.58	41.84	41.51	26,074
March 03, 2026	41.89	41.25	41.25	41.89	40.84	42,467
March 02, 2026	42.44	42.31	42.31	42.84	42.29	249,839
February 27, 2026	43.96	43.61	43.61	43.96	43.38	333,256
February 26, 2026	43.92	43.8	43.8	43.99	43.78	14,153
February 25, 2026	44.06	43.92	43.92	44.06	43.65	16,238
February 24, 2026	43.5	44.01	44.01	44.01	43.4	10,178
February 23, 2026	43.94	43.81	43.81	44.15	43.8	22,120
February 20, 2026	43.92	44.36	44.36	44.36	43.72	15,744
February 19, 2026	43.93	43.45	43.45	43.94	43.39	25,322
February 18, 2026	44.33	44.34	44.34	44.41	44.2	15,072
February 17, 2026	44.09	44.26	44.26	44.26	44.09	21,466
February 16, 2026	43.98	44.07	44.07	44.39	43.98	153,890
February 13, 2026	44.08	43.98	43.98	44.08	43.79	28,878
February 12, 2026	44.67	44.32	44.32	44.67	44.27	93,608
February 11, 2026	44.66	44.52	44.52	44.79	44.45	118,453
February 10, 2026	44.58	44.78	44.78	44.78	44.56	23,459
February 09, 2026	44.5	44.52	44.52	44.57	44.33	13,243
February 06, 2026	43.89	44.2	44.2	44.24	43.73	9,249
February 05, 2026	44.3	44.24	44.24	44.32	44.1	17,693
February 04, 2026	44.5	44.44	44.44	44.51	44.28	31,299
February 03, 2026	44.41	44.43	44.43	44.57	44.19	52,612
February 02, 2026	42.4	43.24	43.24	43.24	42.26	17,664
January 30, 2026	42.67	43.11	43.11	43.12	42.67	15,008
January 29, 2026	43.02	42.93	42.93	43.16	42.79	20,423
January 28, 2026	43.02	42.85	42.85	43.08	42.77	30,612
January 27, 2026	42.59	43.09	43.09	43.13	42.45	28,678