Franklin FTSE India UCITS ETF - FLXI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	45	44.5	44.5	45	44.5	123,146
November 06, 2025	45	44.61	44.61	45	44.58	419,629
November 05, 2025	45.01	45.11	45.11	45.17	44.86	5,564
November 04, 2025	45.1	45.09	45.09	45.11	44.9	13,045
November 03, 2025	45.14	45.15	45.15	45.22	45.07	7,344
October 31, 2025	45.17	44.86	44.86	45.18	44.81	70,575
October 30, 2025	45.24	45.36	45.36	45.39	45.11	27,264
October 29, 2025	45.75	45.61	45.61	45.82	45.59	25,817
October 28, 2025	45.52	45.56	45.56	45.58	45.33	23,896
October 27, 2025	45.56	45.64	45.64	45.65	45.42	66,756
October 24, 2025	45.62	45.57	45.57	45.88	45.32	37,584
October 23, 2025	45.89	45.76	45.76	45.94	45.55	1.28M
October 22, 2025	46.2	46.14	46.14	46.4	46.08	27,077
October 21, 2025	45.61	45.48	45.48	45.7	45.38	9,694
October 20, 2025	45.51	45.68	45.68	45.68	45.44	21,373
October 17, 2025	45.45	45.38	45.38	45.5	45.11	15,795
October 16, 2025	45.11	45.32	45.32	45.32	45.11	13,131
October 15, 2025	44.7	44.82	44.82	44.87	44.51	13,455
October 14, 2025	43.95	44.07	44.07	44.13	43.92	2,768
October 13, 2025	44.14	44.29	44.29	44.32	44.07	229,262
October 10, 2025	44.36	44.21	44.21	44.56	44.21	232,988
October 09, 2025	44.15	44.01	44.01	44.17	44	75,006
October 08, 2025	43.93	43.92	43.92	44.08	43.87	7,277
October 07, 2025	44.19	44.17	44.17	44.3	43.96	6,715
October 06, 2025	43.87	44.01	44.01	44.07	43.87	17,947
October 03, 2025	43.68	43.77	43.77	43.92	43.64	7,171
October 02, 2025	43.51	43.52	43.52	43.75	43.47	11,887
October 01, 2025	43.5	43.67	43.67	43.71	43.44	23,173
September 30, 2025	43.34	43.25	43.25	43.34	43.2	10,318
September 29, 2025	43.44	43.39	43.39	43.44	43.2	38,583
September 26, 2025	43.6	43.49	43.49	43.6	43.29	7,923
September 25, 2025	44.05	43.83	43.83	44.18	43.69	10,141
September 24, 2025	44.14	43.97	43.97	44.2	43.97	13,174
September 23, 2025	44.23	44.31	44.31	44.45	44.23	49,167
September 22, 2025	44.76	44.7	44.7	45.23	44.69	21,358
September 19, 2025	44.81	44.97	44.97	45.02	44.8	74,371
September 18, 2025	44.88	44.84	44.84	45.15	44.71	35,486
September 17, 2025	45.07	45.12	45.12	45.12	44.94	10,943
September 16, 2025	44.75	44.73	44.73	44.77	44.66	26,030
September 15, 2025	44.42	44.47	44.47	44.52	44.38	5,547
September 12, 2025	44.41	44.31	44.31	44.43	44.3	3,985
September 11, 2025	44.23	44.32	44.32	44.32	44.09	8,747
September 10, 2025	44.26	44.33	44.33	44.37	44.17	18,024
September 09, 2025	43.93	43.99	43.99	44.04	43.93	16,258
September 08, 2025	44.08	44.08	44.08	44.12	43.94	3,586
September 05, 2025	43.49	43.78	43.78	43.93	43.45	10,658
September 04, 2025	43.84	43.69	43.69	43.9	43.66	9,304
September 03, 2025	43.68	43.8	43.8	43.88	43.64	6,744
September 02, 2025	43.92	43.46	43.46	43.92	43.4	23,788
September 01, 2025	43.43	43.71	43.71	43.83	43.43	18,200
August 29, 2025	43.48	43.15	43.15	43.51	43.05	33,469
August 28, 2025	43.68	43.62	43.62	43.68	43.5	6,276
August 27, 2025	43.53	43.65	43.65	43.71	43.4	9,085
August 26, 2025	44.31	43.76	43.76	44.31	43.76	10,848
August 22, 2025	44.38	44.49	44.49	44.58	44.23	7,853
August 21, 2025	44.92	44.6	44.6	44.92	44.55	6,203
August 20, 2025	44.77	44.76	44.76	44.83	44.72	14,218
August 19, 2025	44.43	44.55	44.55	44.71	44.43	17,543
August 18, 2025	44.11	44.35	44.35	44.38	44.11	17,178
August 15, 2025	43.47	43.66	43.66	43.78	43.47	6,540

Franklin FTSE India UCITS ETF (FLXI.L) LSE