Franklin FTSE Korea UCITS ETF (FLXK.DE) XETRA

87.39

+5.5(+6.72%)

Updated at May 13 05:36PM

Currency In EUR

FLXK.DE Historical Return

If you invested €1000 in Franklin FTSE Korea UCITS ETF (FLXK.DE) since IPO date, it would be worth €3,419.01 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,387.7, while €1000 invested 1 year ago would be worth €3,133.38. This corresponds to total returns of 241.9%, 138.77%, 213.34%, respectively, with annualized returns of 19.36%, 19%, 213.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	87.5	87.39	87.39	88.04	85.64	54,591
May 12, 2026	84.93	81.89	81.89	85.67	81.6	91,171
May 11, 2026	87.9	89.42	89.42	89.44	87.43	84,951
May 08, 2026	83.89	86.77	86.77	87.2	83.8	63,701
May 07, 2026	85	83.68	83.68	85.35	83.03	53,377
May 06, 2026	83.09	84.16	84.16	85.57	82.4	89,177
May 05, 2026	76.76	80.66	80.66	80.78	76.59	97,957
May 04, 2026	76.7	76.6	76.6	77.85	75.37	90,574
April 30, 2026	72.5	72.9	72.9	73.39	72.2	25,603
April 29, 2026	73.19	72.13	72.13	73.46	72.13	42,225
April 28, 2026	73.1	71.08	71.08	73.25	70.94	67,346
April 27, 2026	72.68	72.63	72.63	73.21	72.37	52,934
April 24, 2026	70.8	71.62	71.62	71.88	70.39	215,118
April 23, 2026	71.04	71.6	71.6	71.77	70.22	18,506
April 22, 2026	69.88	71.36	71.36	71.36	69.79	21,459
April 21, 2026	70.15	68.72	68.72	70.69	68.72	47,765
April 20, 2026	68.35	69.2	69.2	69.4	68.05	32,837
April 17, 2026	67.5	70.64	70.64	71.15	67.31	43,887
April 16, 2026	68	68.28	68.28	68.33	67.32	36,693
April 15, 2026	66.94	66.72	66.72	66.94	66.11	27,257
April 14, 2026	65.24	66.24	66.24	66.28	65.2	29,107
April 13, 2026	63.29	63.75	63.75	63.99	62.75	16,445
April 10, 2026	63.75	64.35	64.35	64.61	63.75	20,710
April 09, 2026	63.27	64.03	64.03	64.03	62.78	16,860
April 08, 2026	64.58	64.19	64.19	65.6	63.8	58,996
April 07, 2026	59.6	58.39	58.39	60.34	57.85	39,311
April 02, 2026	56.04	57.45	57.45	57.92	55	46,576
April 01, 2026	59.12	59.8	59.8	60	57.89	33,513
March 31, 2026	53.82	54.95	54.95	55.41	53.51	44,128
March 30, 2026	56.49	56.29	56.29	57.34	55.41	33,895
March 27, 2026	58.15	57.05	57.05	58.21	56.7	26,479
March 26, 2026	58.79	57.06	57.06	58.79	57.06	37,341
March 25, 2026	60.97	60.99	60.99	61.56	59.51	42,290
March 24, 2026	61.07	60.4	60.4	61.26	59.6	53,874
March 23, 2026	57.95	61.49	61.49	63.03	57.59	93,840
March 20, 2026	62.76	60.56	60.56	63.02	60.52	62,443
March 19, 2026	63.11	62.07	62.07	63.28	60.51	64,258
March 18, 2026	65.66	63.37	63.37	65.79	63.18	43,419
March 17, 2026	62.31	63.46	63.46	64.04	62.06	33,391
March 16, 2026	60.87	62.1	62.1	62.79	60.4	43,642
March 13, 2026	58.89	59.58	59.58	60.78	58.55	42,380
March 12, 2026	61.5	58.85	58.85	61.58	57.99	118,801
March 11, 2026	61.61	61.54	61.54	62.22	60.49	47,361
March 10, 2026	62	62.66	62.66	62.92	60.75	80,259
March 09, 2026	56.72	59.58	59.58	59.73	56.49	59,581
March 06, 2026	61.24	58.88	58.88	61.26	56.94	80,405
March 05, 2026	62.04	59.42	59.42	62.45	58.49	130,993
March 04, 2026	56.75	63.18	63.18	63.18	56.62	196,120
March 03, 2026	62.84	61.03	61.03	63.12	58.84	195,968
March 02, 2026	66.61	67.32	67.32	68.14	66.3	80,219
February 27, 2026	69.96	69.24	69.24	69.96	68.18	79,043
February 26, 2026	71.65	69.49	69.49	71.86	67.77	102,596
February 25, 2026	67.99	68.49	68.49	68.85	67.66	81,936
February 24, 2026	65.81	66.8	66.8	67.04	65.6	83,152
February 23, 2026	64.38	64.28	64.28	64.79	63.82	71,871
February 20, 2026	63.66	64.89	64.89	64.98	63.26	46,658
February 19, 2026	62.23	62.13	62.13	62.34	61.67	40,953
February 18, 2026	60.54	61.66	61.66	61.66	60	35,339
February 17, 2026	61.18	60.48	60.48	61.38	59.58	68,270
February 16, 2026	61.43	60.64	60.64	61.73	60.64	97,420