Franklin FTSE Korea UCITS ETF (FLXK.DE) XETRA

Currency In EUR

FLXK.DE Historical Return

If you invested €1000 in Franklin FTSE Korea UCITS ETF (FLXK.DE) since IPO date, it would be worth €2,972.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,217.75, while €1000 invested 1 year ago would be worth €1,763.7. This corresponds to total returns of 197.26%, 121.77%, 76.37%, respectively, with annualized returns of 15.75%, 17.26%, 76.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	73.77	75.98	75.98	76.19	73.61	32,626
November 10, 2026	71.3	70.58	70.58	71.74	69.93	74,747
November 09, 2026	67.39	71.05	71.05	71.71	67.22	52,404
November 06, 2026	68.81	69.99	69.99	70.71	68.6	112,980
November 05, 2026	73.63	70.28	70.28	73.76	68.45	166,816
November 04, 2026	77.22	76.5	76.5	78.48	75.8	48,741
November 03, 2026	76.99	77.68	77.68	79	76.52	39,606
November 02, 2026	79.43	78.84	78.84	80.01	78.58	29,599
October 30, 2026	78.13	77.19	77.19	78.43	76.8	46,718
October 29, 2026	81.17	81	81	81.83	80.63	46,512
October 28, 2026	82.93	83.13	83.13	83.47	82.19	36,649
October 27, 2026	78.07	79.49	79.49	79.8	78.03	45,096
October 26, 2026	75.54	76.99	76.99	77.19	75.4	34,547
October 23, 2026	76.25	76.6	76.6	76.6	75.5	36,412
October 22, 2026	76.32	75.67	75.67	77.27	75.39	85,293
October 21, 2026	78.9	78.67	78.67	79.55	77.69	65,083
October 20, 2026	76.73	77.31	77.31	78	75.45	56,298
October 19, 2026	78.98	79.66	79.66	80	78.65	49,259
October 16, 2026	77.79	76.68	76.68	77.96	76.18	63,683
October 15, 2026	75.64	77.52	77.52	77.77	74.51	85,953
October 14, 2026	82.46	81.55	81.55	82.71	81.41	83,937
October 13, 2026	82.45	82.65	82.65	83.22	81.82	86,189
October 12, 2026	87.53	85.78	85.78	87.78	85.29	68,716
October 09, 2026	89.01	88.7	88.7	89.53	88.56	17,372
October 08, 2026	90.28	88.87	88.87	90.28	88.87	40,365
October 07, 2026	92.53	92.32	92.32	92.81	90.72	100,042
October 06, 2026	94.65	94.19	94.19	94.85	93.92	61,423
October 05, 2026	95.41	95.48	95.48	95.85	94.84	22,796
October 02, 2026	93.44	94.61	94.61	95.46	93.44	117,298
October 01, 2026	92.09	90.63	90.63	92.09	90.28	36,692
September 30, 2026	91	90.28	90.28	91.3	90.07	27,573
September 29, 2026	91.16	91.9	91.9	92.51	91.01	69,174
September 28, 2026	90.46	89.4	89.4	91.01	88.88	25,961
September 25, 2026	91.17	91.28	91.28	91.7	90.71	45,170
September 24, 2026	91.07	89.76	89.76	91.44	89.7	24,562
September 23, 2026	92.57	91.68	91.68	92.67	91.15	33,232
September 22, 2026	91.44	92.95	92.95	93.59	90.52	124,107
September 21, 2026	89.71	91.64	91.64	91.64	89.59	74,535
September 18, 2026	87.9	86.91	86.91	87.91	86.68	20,444
September 17, 2026	86.37	88.44	88.44	88.78	85.79	87,890
September 16, 2026	86.5	86.48	86.48	87.23	86	47,831
September 15, 2026	85.93	85.24	85.24	86.52	84.97	74,055
September 11, 2026	89.56	91.22	91.22	91.32	89.56	41,980
September 10, 2026	91.39	88.73	88.73	91.52	88.3	116,628
September 09, 2026	92.22	91.44	91.44	92.5	90.89	87,850
September 08, 2026	91.1	91.63	91.63	92.11	90.09	22,665
September 07, 2026	91.2	91.76	91.76	91.76	90.92	21,250
September 04, 2026	86.79	89.19	89.19	89.55	86.79	29,001
September 03, 2026	85.11	86.27	86.27	86.35	84.65	24,327
September 02, 2026	84.74	85.96	85.96	86.1	84.1	51,030
September 01, 2026	87.85	86.18	86.18	87.98	85.7	37,518
August 31, 2026	87.93	86.8	86.8	88.2	86.7	62,438
August 28, 2026	87.16	88.2	88.2	88.4	86.79	59,539
August 27, 2026	87.82	87.15	87.15	88.38	86.39	30,802
August 26, 2026	86.55	86.61	86.61	86.82	85.8	19,236
August 25, 2026	85.67	86.32	86.32	86.4	85.12	25,709
August 24, 2026	84.8	83.53	83.53	85.56	82.27	51,414
August 21, 2026	87.3	86.27	86.27	87.54	85.5	70,542
August 20, 2026	86.1	85.11	85.11	86.1	83.87	61,774
August 19, 2026	83.58	83.65	83.65	85.7	83	177,332