Franklin FTSE Korea UCITS ETF (FLXK.DE) XETRA

Currency In EUR

FLXK.DE Historical Return

If you invested €1000 in Franklin FTSE Korea UCITS ETF (FLXK.DE) since IPO date, it would be worth €3,375.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,462.04, while €1000 invested 1 year ago would be worth €2,622.19. This corresponds to total returns of 237.52%, 146.2%, 162.22%, respectively, with annualized returns of 18.34%, 19.73%, 162.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.3	86.27	86.27	87.54	85.5	70,542
August 20, 2026	86.1	85.11	85.11	86.1	83.87	61,774
August 19, 2026	83.58	83.65	83.65	85.7	83	177,332
August 18, 2026	86.31	83.2	83.2	86.38	82.73	91,680
August 17, 2026	89.17	91.58	91.58	92	88.83	40,125
August 14, 2026	87.67	87.09	87.09	88.86	87.01	36,649
August 13, 2026	85.4	87.27	87.27	88.03	84.49	124,586
August 12, 2026	82.92	85.15	85.15	85.5	82.87	47,649
August 11, 2026	80.07	81.17	81.17	81.84	79.65	33,838
August 10, 2026	79.75	79.02	79.02	79.91	78.54	44,936
August 07, 2026	79.39	79.62	79.62	81.64	78.15	77,288
August 06, 2026	78.98	80.54	80.54	81.19	77.69	90,369
August 05, 2026	82.4	82.23	82.23	82.85	80.87	170,371
August 04, 2026	79.2	82.38	82.38	82.38	78.07	85,324
August 03, 2026	77.92	75.85	75.85	78.13	73.8	138,873
July 31, 2026	80.63	76.64	76.64	80.97	75.86	87,377
July 30, 2026	69.58	75.53	75.53	75.9	68.93	158,964
July 29, 2026	71.43	71.26	71.26	73.7	70.41	119,630
July 28, 2026	74.32	74.62	74.62	75.04	72.25	105,695
July 27, 2026	81.59	76.8	76.8	82.11	76.8	56,826
July 23, 2026	85.35	83.23	83.23	86.25	82.61	71,203
July 22, 2026	82.15	83.15	83.15	83.68	80.96	33,214
July 21, 2026	81.44	83.7	83.7	83.98	81.44	89,799
July 20, 2026	78.16	80.11	80.11	80.78	78.04	53,888
July 17, 2026	76.4	79.29	79.29	79.41	74.52	111,709
July 16, 2026	81.43	80.5	80.5	81.69	79.3	114,313
July 15, 2026	86.54	82.33	82.33	86.54	81.44	121,652
July 14, 2026	81.59	85.21	85.21	85.35	81.59	55,524
July 13, 2026	81.35	83.21	83.21	83.93	81.18	115,245
July 10, 2026	88.38	89.06	89.06	89.38	87.43	37,271
July 09, 2026	85.25	88.62	88.62	89.55	85.25	79,810
July 08, 2026	85.63	85.15	85.15	86.67	81.8	82,127
July 07, 2026	89.53	87.09	87.09	89.59	86.31	45,593
July 06, 2026	92.94	93.24	93.24	93.67	92.2	34,517
July 03, 2026	93.21	93.79	93.79	94.04	92.93	47,453
July 02, 2026	88.28	88.79	88.79	91.52	87.21	154,645
July 01, 2026	94.27	92.83	92.83	94.64	91.76	100,852
June 30, 2026	96.06	97.5	97.5	98.13	95.54	100,327
June 29, 2026	95.91	93.75	93.75	96.36	92	43,335
June 26, 2026	97	97.29	97.29	97.65	94	90,445
June 25, 2026	102.1	98.96	98.96	102.5	97.51	72,873
June 24, 2026	97.26	96.62	96.62	98.51	95.61	98,560
June 23, 2026	95.08	95.53	95.53	97.83	93.8	139,186
June 22, 2026	104.36	105.54	105.54	107	104.02	52,761
June 19, 2026	104.6	104.18	104.18	104.96	103.64	44,553
June 18, 2026	103.74	106.02	106.02	106.78	103.16	58,565
June 17, 2026	100.86	100.58	100.58	101.2	99.13	41,248
June 16, 2026	99.83	98.3	98.3	101.28	98	87,956
June 15, 2026	97.18	99.17	99.17	99.22	97	48,010
June 12, 2026	91.33	94.73	94.73	94.79	91.11	69,212
June 11, 2026	87.03	89.43	89.43	89.84	86.66	57,224
June 10, 2026	87.01	86.41	86.41	89.49	83.55	154,498
June 09, 2026	91.94	86.91	86.91	93.28	86.5	92,856
June 08, 2026	84.22	88.16	88.16	89.22	84.08	149,902
June 05, 2026	90.1	87.72	87.72	91.84	87.72	142,792
June 04, 2026	96.99	95.53	95.53	97.27	92.82	89,769
June 03, 2026	101.52	101.04	101.04	102.02	99.4	38,004
June 02, 2026	99.84	101.52	101.52	101.78	99.21	69,233
June 01, 2026	100.6	100.86	100.86	101.58	99.1	90,213
May 29, 2026	96.39	96.58	96.58	97.3	95.86	45,902