Franklin FTSE Korea UCITS ETF (FLXK.DE) XETRA

Currency In EUR

FLXK.DE Historical Return

If you invested €1000 in Franklin FTSE Korea UCITS ETF (FLXK.DE) since IPO date, it would be worth €3,701.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,819.13, while €1000 invested 1 year ago would be worth €2,540.55. This corresponds to total returns of 270.15%, 181.91%, 154.05%, respectively, with annualized returns of 19.54%, 23.05%, 154.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.09	90.63	90.63	92.09	90.28	36,692
September 30, 2026	91	90.28	90.28	91.3	90.07	27,573
September 29, 2026	91.16	91.9	91.9	92.51	91.01	69,174
September 28, 2026	90.46	89.4	89.4	91.01	88.88	25,961
September 25, 2026	91.17	91.28	91.28	91.7	90.71	45,170
September 24, 2026	91.07	89.76	89.76	91.44	89.7	24,562
September 23, 2026	92.57	91.68	91.68	92.67	91.15	33,232
September 22, 2026	91.44	92.95	92.95	93.59	90.52	124,107
September 21, 2026	89.71	91.64	91.64	91.64	89.59	74,535
September 18, 2026	87.9	86.91	86.91	87.91	86.68	20,444
September 17, 2026	86.37	88.44	88.44	88.78	85.79	87,890
September 16, 2026	86.5	86.48	86.48	87.23	86	47,831
September 15, 2026	85.93	85.24	85.24	86.52	84.97	74,055
September 11, 2026	89.56	91.22	91.22	91.32	89.56	41,980
September 10, 2026	91.39	88.73	88.73	91.52	88.3	116,628
September 09, 2026	92.22	91.44	91.44	92.5	90.89	87,850
September 08, 2026	91.1	91.63	91.63	92.11	90.09	22,665
September 07, 2026	91.2	91.76	91.76	91.76	90.92	21,250
September 04, 2026	86.79	89.19	89.19	89.55	86.79	29,001
September 03, 2026	85.11	86.27	86.27	86.35	84.65	24,327
September 02, 2026	84.74	85.96	85.96	86.1	84.1	51,030
September 01, 2026	87.85	86.18	86.18	87.98	85.7	37,518
August 31, 2026	87.93	86.8	86.8	88.2	86.7	62,438
August 28, 2026	87.16	88.2	88.2	88.4	86.79	59,539
August 27, 2026	87.82	87.15	87.15	88.38	86.39	30,802
August 26, 2026	86.55	86.61	86.61	86.82	85.8	19,236
August 25, 2026	85.67	86.32	86.32	86.4	85.12	25,709
August 24, 2026	84.8	83.53	83.53	85.56	82.27	51,414
August 21, 2026	87.3	86.27	86.27	87.54	85.5	70,542
August 20, 2026	86.1	85.11	85.11	86.1	83.87	61,774
August 19, 2026	83.58	83.65	83.65	85.7	83	177,332
August 18, 2026	86.31	83.2	83.2	86.38	82.73	91,680
August 17, 2026	89.17	91.58	91.58	92	88.83	40,125
August 14, 2026	87.67	87.09	87.09	88.86	87.01	36,649
August 13, 2026	85.4	87.27	87.27	88.03	84.49	124,586
August 12, 2026	82.92	85.15	85.15	85.5	82.87	47,649
August 11, 2026	80.07	81.17	81.17	81.84	79.65	33,838
August 10, 2026	79.75	79.02	79.02	79.91	78.54	44,936
August 07, 2026	79.39	79.62	79.62	81.64	78.15	77,288
August 06, 2026	78.98	80.54	80.54	81.19	77.69	90,369
August 05, 2026	82.4	82.23	82.23	82.85	80.87	170,371
August 04, 2026	79.2	82.38	82.38	82.38	78.07	85,324
August 03, 2026	77.92	75.85	75.85	78.13	73.8	138,873
July 31, 2026	80.63	76.64	76.64	80.97	75.86	87,377
July 30, 2026	69.58	75.53	75.53	75.9	68.93	158,964
July 29, 2026	71.43	71.26	71.26	73.7	70.41	119,630
July 28, 2026	74.32	74.62	74.62	75.04	72.25	105,695
July 27, 2026	81.59	76.8	76.8	82.11	76.8	56,826
July 23, 2026	85.35	83.23	83.23	86.25	82.61	71,203
July 22, 2026	82.15	83.15	83.15	83.68	80.96	33,214
July 21, 2026	81.44	83.7	83.7	83.98	81.44	89,799
July 20, 2026	78.16	80.11	80.11	80.78	78.04	53,888
July 17, 2026	76.4	79.29	79.29	79.41	74.52	111,709
July 16, 2026	81.43	80.5	80.5	81.69	79.3	114,313
July 15, 2026	86.54	82.33	82.33	86.54	81.44	121,652
July 14, 2026	81.59	85.21	85.21	85.35	81.59	55,524
July 13, 2026	81.35	83.21	83.21	83.93	81.18	115,245
July 10, 2026	88.38	89.06	89.06	89.38	87.43	37,271
July 09, 2026	85.25	88.62	88.62	89.55	85.25	79,810
July 08, 2026	85.63	85.15	85.15	86.67	81.8	82,127