Franklin FTSE Korea UCITS ETF (FLXK.DE) XETRA

Currency In EUR

FLXK.DE Historical Return

If you invested €1000 in Franklin FTSE Korea UCITS ETF (FLXK.DE) since IPO date, it would be worth €3,255.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,199, while €1000 invested 1 year ago would be worth €2,542.32. This corresponds to total returns of 225.55%, 119.9%, 154.23%, respectively, with annualized returns of 18.05%, 17.06%, 154.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	81.35	83.21	83.21	83.93	81.18	115,245
July 10, 2026	88.38	89.06	89.06	89.38	87.43	37,271
July 09, 2026	85.25	88.62	88.62	89.55	85.25	79,810
July 08, 2026	85.63	85.15	85.15	86.67	81.8	82,127
July 07, 2026	89.53	87.09	87.09	89.59	86.31	45,593
July 06, 2026	92.94	93.24	93.24	93.67	92.2	34,517
July 03, 2026	93.21	93.79	93.79	94.04	92.93	47,453
July 02, 2026	88.28	88.79	88.79	91.52	87.21	154,645
July 01, 2026	94.27	92.83	92.83	94.64	91.76	100,852
June 30, 2026	96.06	97.5	97.5	98.13	95.54	100,327
June 29, 2026	95.91	93.75	93.75	96.36	92	43,335
June 26, 2026	97	97.29	97.29	97.65	94	90,445
June 25, 2026	102.1	98.96	98.96	102.5	97.51	72,873
June 24, 2026	97.26	96.62	96.62	98.51	95.61	98,560
June 23, 2026	95.08	95.53	95.53	97.83	93.8	139,186
June 22, 2026	104.36	105.54	105.54	107	104.02	52,761
June 19, 2026	104.6	104.18	104.18	104.96	103.64	44,553
June 18, 2026	103.74	106.02	106.02	106.78	103.16	58,565
June 17, 2026	100.86	100.58	100.58	101.2	99.13	41,248
June 16, 2026	99.83	98.3	98.3	101.28	98	87,956
June 15, 2026	97.18	99.17	99.17	99.22	97	48,010
June 12, 2026	91.33	94.73	94.73	94.79	91.11	69,212
June 11, 2026	87.03	89.43	89.43	89.84	86.66	57,224
June 10, 2026	87.01	86.41	86.41	89.49	83.55	154,498
June 09, 2026	91.94	86.91	86.91	93.28	86.5	92,856
June 08, 2026	84.22	88.16	88.16	89.22	84.08	149,902
June 05, 2026	90.1	87.72	87.72	91.84	87.72	142,792
June 04, 2026	96.99	95.53	95.53	97.27	92.82	89,769
June 03, 2026	101.52	101.04	101.04	102.02	99.4	38,004
June 02, 2026	99.84	101.52	101.52	101.78	99.21	69,233
June 01, 2026	100.6	100.86	100.86	101.58	99.1	90,213
May 29, 2026	96.39	96.58	96.58	97.3	95.86	45,902
May 28, 2026	92.96	95.65	95.65	95.71	92	62,408
May 27, 2026	93.46	91.74	91.74	95.84	91.72	102,843
May 26, 2026	90.38	93.31	93.31	93.97	90.03	120,522
May 25, 2026	88	88.76	88.76	88.76	86.96	78,946
May 22, 2026	87.5	87.39	87.39	87.66	86.61	35,708
May 21, 2026	87.03	86.17	86.17	87.67	85.97	92,500
May 20, 2026	80.59	84.29	84.29	84.52	80.55	33,654
May 19, 2026	81.04	81.01	81.01	81.57	78.71	79,927
May 18, 2026	84.2	82.91	82.91	86	82.7	154,457
May 15, 2026	85.03	84.73	84.73	85.12	82.85	69,161
May 14, 2026	88.99	89	89	89.16	87.81	42,545
May 13, 2026	87.5	87.39	87.39	88.04	85.64	54,591
May 12, 2026	84.93	81.89	81.89	85.67	81.6	91,171
May 11, 2026	87.9	89.42	89.42	89.44	87.43	84,951
May 08, 2026	83.89	86.77	86.77	87.2	83.8	63,701
May 07, 2026	85	83.68	83.68	85.35	83.03	53,377
May 06, 2026	83.09	84.16	84.16	85.57	82.4	89,177
May 05, 2026	76.76	80.66	80.66	80.78	76.59	97,957
May 04, 2026	76.7	76.6	76.6	77.85	75.37	90,574
April 30, 2026	72.5	72.9	72.9	73.39	72.2	25,603
April 29, 2026	73.19	72.13	72.13	73.46	72.13	42,225
April 28, 2026	73.1	71.08	71.08	73.25	70.94	67,346
April 27, 2026	72.68	72.63	72.63	73.21	72.37	52,934
April 24, 2026	70.8	71.62	71.62	71.88	70.39	215,118
April 23, 2026	71.04	71.6	71.6	71.77	70.22	18,506
April 22, 2026	69.88	71.36	71.36	71.36	69.79	21,459
April 21, 2026	70.15	68.72	68.72	70.69	68.72	47,765
April 20, 2026	68.35	69.2	69.2	69.4	68.05	32,837