Franklin FTSE Korea UCITS ETF (FLXK.L) LSE

50.51

+1.105(+2.24%)

Updated at December 24 08:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202549.7550.5150.5150.5149.7524
December 23, 202549.6349.449.449.6349.23545
December 22, 202549.2149.249.249.3748.97132,945
December 19, 202548.1948.8548.8548.8948.194,169
December 18, 202547.9648.948.948.947.96,882
December 17, 202548.4448.0548.0548.7148.0516,978
December 16, 202547.5647.9147.9148.1147.56183,860
December 15, 202548.8349.0149.0149.3148.65328,778
December 12, 202549.7448.6948.6949.7848.65124,280
December 11, 202549.2849.5249.5249.7449.248,670
December 10, 202549.8749.849.849.8749.646,898
December 09, 202549.949.9949.9949.9949.79,055
December 08, 202549.9949.7749.7750.2349.658,647
December 05, 202549.2649.2449.2449.4849.13783
December 04, 202548.4648.248.248.4648.032,088
December 03, 202548.5848.3648.3648.6748.197,573
December 02, 202548.2348.0648.0648.4448.0655,438
December 01, 202547.0847.3347.3347.4746.927,987
November 28, 202547.1547.3547.3547.4946.91,241
November 27, 202547.9847.9947.9948.147.87424,632
November 26, 202547.4547.6547.6547.6547.2211,293
November 25, 202546.1646.2346.2346.3946.015,843
November 24, 202545.846.5546.5546.6445.45235,147
November 21, 202545.6145.8445.8446.0845.28323,798
November 20, 202548.0747.2147.2148.2147.219,239
November 19, 202547.2147.1647.1647.634736,847
November 18, 202547.6447.7747.7747.8647.5326,997
November 17, 202549.4149.249.249.4948.956,551
November 14, 202548.1249.2949.2949.2947.8825,053
November 13, 202550.4449.7249.7250.4849.6290,589
November 12, 20255049.8849.8850.1849.79444,957
November 11, 202549.7249.6849.6849.8349.48242,192
November 10, 202549.349.2949.2949.6149.294,437
November 07, 202547.7347.1147.1147.8946.9811,258
November 06, 202549.3348.548.549.3948.5207,668
November 05, 202548.7349.8949.8950.0148.7205,331
November 04, 202550.6150.6450.6450.7750.1257,924
November 03, 202552.6652.4452.4452.8152.268,686
October 31, 202550.8350.5250.525150.5211,519
October 30, 202550.4949.9149.9150.4949.647,322
October 29, 202549.9250.8750.8750.8749.782,282
October 28, 202548.7549.1549.1549.1548.5213,078
October 27, 202549.3349.2149.2149.5949.1311,628
October 24, 202547.8848.0148.0148.0147.726,691
October 23, 202546.6546.946.946.9246.46151,558
October 22, 202547.547.0947.0947.547.0814,068
October 21, 202546.9646.7346.7347.0246.635,963
October 20, 202546.9147.447.447.446.911,272
October 17, 202545.946.0646.0646.3245.2828,540
October 16, 202546.0946.3346.3346.3845.93585
October 15, 202544.6644.744.744.7844.514,797
October 14, 202543.2443.3143.3143.3142.7610,488
October 13, 202543.6243.8843.8843.9743.6223,036
October 10, 202544.4644.144.144.4644.091,070
October 09, 202544.3243.9643.9644.3543.965,152
October 08, 202543.5344.2944.2944.2943.425,237
October 07, 202544.4844.2144.2144.5644.169,737
October 06, 202544.0344.5544.5544.6243.9913,607
October 03, 202543.8644.1244.1244.1443.866,669
October 02, 202543.8243.5443.5443.8943.5421,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved