Franklin FTSE Korea UCITS ETF (FLXK.L) LSE

Currency In USD

FLXK.L Historical Return

If you invested $1000 in Franklin FTSE Korea UCITS ETF (FLXK.L) since IPO date, it would be worth $4,146.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,561.76, while $1000 invested 1 year ago would be worth $2,585.51. This corresponds to total returns of 314.63%, 156.18%, 158.55%, respectively, with annualized returns of 21.59%, 20.71%, 158.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	106.8	103.02	103.02	107.03	102.48	245,081
September 09, 2026	107.14	106.7	106.7	107.8	105.7	36,844
September 08, 2026	105.74	106.5	106.5	107.28	104.5	579,369
September 07, 2026	106.16	106.72	106.72	106.72	105.58	17,931
September 04, 2026	101.68	103.74	103.74	104.1	100.54	134,510
September 03, 2026	99.04	100.26	100.26	100.28	98.33	365,666
September 02, 2026	98.49	99.64	99.64	99.75	97.4	1.07M
September 01, 2026	102	99.85	99.85	102	99.4	24,942
August 28, 2026	101.68	102.16	102.16	102.58	101.26	384,094
August 27, 2026	102.3	101.62	101.62	102.9	100.82	315,675
August 26, 2026	101.16	100.82	100.82	101.2	100.06	181,542
August 25, 2026	100.22	100.72	100.72	100.82	99.05	41,602
August 24, 2026	98.88	97.35	97.35	99.83	96.22	108,103
August 21, 2026	102	100.46	100.46	102.5	99.8	412,273
August 20, 2026	100.44	99.76	99.76	100.7	98	326,802
August 19, 2026	97.33	97.49	97.49	99.81	96.81	660,807
August 18, 2026	100.48	96.41	96.41	100.52	95.98	140,024
August 17, 2026	103.6	106.1	106.1	106.5	102.96	46,964
August 14, 2026	101	101.1	101.1	102.78	100.64	387,649
August 13, 2026	98.44	100.68	100.68	101.6	97.45	674,537
August 12, 2026	95.71	98.16	98.16	98.74	95.65	429,599
August 11, 2026	92.26	93.89	93.89	94.42	92	19,588
August 10, 2026	92.1	91.13	91.13	92.46	90.65	32,600
August 07, 2026	91.56	92.06	92.06	94.53	90.71	57,982
August 06, 2026	91.17	92.81	92.81	93.61	89.5	193,918
August 05, 2026	94.99	95	95	95.58	93.3	2.11M
August 04, 2026	91.31	94.85	94.85	94.85	89.85	136,764
August 03, 2026	89.81	87.22	87.22	90.11	84.97	781,802
July 31, 2026	92.73	88.03	88.03	93.37	87.08	692,587
July 30, 2026	79.41	87.01	87.01	87.01	78.89	255,369
July 29, 2026	81.15	80.94	80.94	83.52	80.11	146,727
July 28, 2026	84.83	85.11	85.11	85.5	82.2	493,985
July 27, 2026	93.6	87.4	87.4	93.6	87.22	29,945
July 24, 2026	93.09	92.29	92.29	94.55	90.69	41,027
July 23, 2026	97.73	94.61	94.61	98.38	94.12	48,523
July 22, 2026	94.03	95.29	95.29	95.67	92.1	46,579
July 21, 2026	93.02	95.59	95.59	95.86	92.83	74,962
July 20, 2026	89.26	91.37	91.37	92.5	89.13	544,089
July 17, 2026	86.78	90.65	90.65	91.07	85.41	601,124
July 16, 2026	94.22	92.54	92.54	94.22	90.78	96,199
July 15, 2026	100.14	94.1	94.1	100.32	93.21	1.24M
July 14, 2026	93.14	97.64	97.64	97.64	92.86	747,224
July 13, 2026	92.95	95.06	95.06	95.8	92.38	405,826
July 10, 2026	101.14	102.2	102.2	102.2	99.9	21,979
July 09, 2026	97.4	101.56	101.56	102.3	97.35	36,500
July 08, 2026	97.9	97.27	97.27	98.9	93.26	55,156
July 07, 2026	102.38	99.08	99.08	102.5	98.84	570,694
July 06, 2026	106.42	106.56	106.56	106.86	105.06	14,058
July 03, 2026	106.9	107.12	107.12	107.6	106.34	48,934
July 02, 2026	100.76	101.98	101.98	104.98	99.67	209,212
July 01, 2026	107.72	105.64	105.64	107.92	104.62	36,912
June 30, 2026	110	111.6	111.6	111.6	108.96	93,783
June 29, 2026	109.02	107.06	107.06	109.84	105	36,672
June 26, 2026	110.42	110.86	110.86	111.32	107.3	50,379
June 25, 2026	114.47	113.14	113.14	116.54	111.08	149,116
June 24, 2026	110.34	109.52	109.52	111.76	108.44	87,446
June 23, 2026	107.22	108.76	108.76	111.7	106.88	267,946
June 22, 2026	119.98	120.84	120.84	122.21	119	75,492
June 19, 2026	119.6	119.54	119.54	120.26	118.82	251,796
June 18, 2026	119.76	121.9	121.9	122.68	118.2	32,370