Franklin FTSE Korea UCITS ETF (FLXK.L) LSE

Currency In USD

FLXK.L Historical Return

If you invested $1000 in Franklin FTSE Korea UCITS ETF (FLXK.L) since IPO date, it would be worth $3,444.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,009.36, while $1000 invested 1 year ago would be worth $2,316.58. This corresponds to total returns of 244.41%, 100.94%, 131.66%, respectively, with annualized returns of 18.83%, 14.97%, 131.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92.73	88.03	88.03	93.37	87.08	692,587
July 30, 2026	79.41	87.01	87.01	87.01	78.89	255,369
July 29, 2026	81.15	80.94	80.94	83.52	80.11	146,727
July 28, 2026	84.83	85.11	85.11	85.5	82.2	493,985
July 27, 2026	93.6	87.4	87.4	93.6	87.22	29,945
July 24, 2026	93.09	92.29	92.29	94.55	90.69	41,027
July 23, 2026	97.73	94.61	94.61	98.38	94.12	48,523
July 22, 2026	94.03	95.29	95.29	95.67	92.1	46,579
July 21, 2026	93.02	95.59	95.59	95.86	92.83	74,962
July 20, 2026	89.26	91.37	91.37	92.5	89.13	544,089
July 17, 2026	86.78	90.65	90.65	91.07	85.41	601,124
July 16, 2026	94.22	92.54	92.54	94.22	90.78	96,199
July 15, 2026	100.14	94.1	94.1	100.32	93.21	1.24M
July 14, 2026	93.14	97.64	97.64	97.64	92.86	747,224
July 13, 2026	92.95	95.06	95.06	95.8	92.38	405,826
July 10, 2026	101.14	102.2	102.2	102.2	99.9	21,979
July 09, 2026	97.4	101.56	101.56	102.3	97.35	36,500
July 08, 2026	97.9	97.27	97.27	98.9	93.26	55,156
July 07, 2026	102.38	99.08	99.08	102.5	98.84	570,694
July 06, 2026	106.42	106.56	106.56	106.86	105.06	14,058
July 03, 2026	106.9	107.12	107.12	107.6	106.34	48,934
July 02, 2026	100.76	101.98	101.98	104.98	99.67	209,212
July 01, 2026	107.72	105.64	105.64	107.92	104.62	36,912
June 30, 2026	110	111.6	111.6	111.6	108.96	93,783
June 29, 2026	109.02	107.06	107.06	109.84	105	36,672
June 26, 2026	110.42	110.86	110.86	111.32	107.3	50,379
June 25, 2026	114.47	113.14	113.14	116.54	111.08	149,116
June 24, 2026	110.34	109.52	109.52	111.76	108.44	87,446
June 23, 2026	107.22	108.76	108.76	111.7	106.88	267,946
June 22, 2026	119.98	120.84	120.84	122.21	119	75,492
June 19, 2026	119.6	119.54	119.54	120.26	118.82	251,796
June 18, 2026	119.76	121.9	121.9	122.68	118.2	32,370
June 17, 2026	117.64	116.8	116.8	117.64	114.96	204,150
June 16, 2026	115.68	113.7	113.7	117.44	113.64	128,538
June 15, 2026	112.7	115.02	115.02	115.08	112.46	35,225
June 12, 2026	105.68	109.42	109.42	109.98	105.34	419,175
June 11, 2026	100.2	103.2	103.2	103.3	99.8	73,601
June 10, 2026	100.42	99.93	99.93	103.58	97	161,615
June 09, 2026	106.62	100.26	100.26	107.94	99.69	130,860
June 08, 2026	99.71	101.62	101.62	103.14	96.53	469,511
June 05, 2026	105.06	101.36	101.36	106.9	101.36	164,383
June 04, 2026	113.3	111.36	111.36	113.3	108.28	80,858
June 03, 2026	118.36	116.66	116.66	118.56	115.64	88,896
June 02, 2026	116.52	118.2	118.2	118.32	115.66	39,183
June 01, 2026	115.52	117.58	117.58	118.34	114.98	123,303
May 29, 2026	112.14	112.2	112.2	113.4	111.56	310,622
May 28, 2026	108	111.5	111.5	111.5	106.76	192,797
May 27, 2026	109.18	107.52	107.52	111.92	106.7	192,344
May 26, 2026	105.14	108.44	108.44	109.12	104.72	93,669
May 22, 2026	101.64	101.36	101.36	101.74	100.5	43,541
May 21, 2026	101.38	100.04	100.04	101.97	99.63	5.35M
May 20, 2026	93.09	97.88	97.88	97.88	93.09	105,152
May 19, 2026	94	93.77	93.77	94.9	91.32	482,037
May 18, 2026	97.89	96.66	96.66	100.18	96.32	99,798
May 15, 2026	98.81	98.42	98.42	99.1	96.2	590,400
May 14, 2026	104.1	103.9	103.9	104.5	102.86	47,064
May 13, 2026	102.56	102.32	102.32	102.92	100.44	290,758
May 12, 2026	99.24	96.17	96.17	100.56	95.51	2.92M
May 11, 2026	103.7	105.5	105.5	105.5	102.9	438,502
May 08, 2026	98.92	102.6	102.6	102.75	98.48	338,329