Franklin FTSE Korea UCITS ETF (FLXK.L) LSE

118.20

+0.62(+0.53%)

Updated at June 02 04:35PM

Currency In USD

FLXK.L Historical Return

If you invested $1000 in Franklin FTSE Korea UCITS ETF (FLXK.L) since IPO date, it would be worth $4,624.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,593.24, while $1000 invested 1 year ago would be worth $3,642.53. This corresponds to total returns of 362.44%, 159.32%, 264.25%, respectively, with annualized returns of 24.45%, 20.98%, 264.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	115.52	117.58	117.58	118.34	114.98	123,303
May 29, 2026	112.14	112.2	112.2	113.4	111.56	310,622
May 28, 2026	108	111.5	111.5	111.5	106.76	192,797
May 27, 2026	109.18	107.52	107.52	111.92	106.7	192,344
May 26, 2026	105.14	108.44	108.44	109.12	104.72	93,669
May 22, 2026	101.64	101.36	101.36	101.74	100.5	43,541
May 21, 2026	101.38	100.04	100.04	101.97	99.63	5.35M
May 20, 2026	93.09	97.88	97.88	97.88	93.09	105,152
May 19, 2026	94	93.77	93.77	94.9	91.32	482,037
May 18, 2026	97.89	96.66	96.66	100.18	96.32	99,798
May 15, 2026	98.81	98.42	98.42	99.1	96.2	590,400
May 14, 2026	104.1	103.9	103.9	104.5	102.86	47,064
May 13, 2026	102.56	102.32	102.32	102.92	100.44	290,758
May 12, 2026	99.24	96.17	96.17	100.56	95.51	2.92M
May 11, 2026	103.7	105.5	105.5	105.5	102.9	438,502
May 08, 2026	98.92	102.6	102.6	102.75	98.48	338,329
May 07, 2026	100.22	98.5	98.5	100.4	97.87	693,067
May 06, 2026	97.5	98.97	98.97	100.88	96.82	408,883
May 05, 2026	89.22	94.33	94.33	94.64	89.07	425,786
May 01, 2026	86.34	88.29	88.29	88.9	86.19	37,581
April 30, 2026	84.21	85.59	85.59	85.78	84.21	791,033
April 29, 2026	85.94	84.51	84.51	85.95	84.28	10,844
April 28, 2026	85.8	83.21	83.21	85.8	82.99	36,792
April 27, 2026	85.24	85.24	85.24	86	84.91	30,401
April 24, 2026	82.71	83.98	83.98	84.05	82.22	28,089
April 23, 2026	83.28	83.83	83.83	84	82.25	42,459
April 22, 2026	82.66	83.5	83.5	83.5	81.88	47,143
April 21, 2026	82.78	80.92	80.92	83.04	80.92	135,987
April 20, 2026	80.15	81.52	81.52	81.81	80.02	42,393
April 17, 2026	79.51	83.5	83.5	84.18	79.31	50,474
April 16, 2026	80.15	80.4	80.4	80.73	79.19	52,981
April 15, 2026	78.9	78.69	78.69	79.13	77.89	568,393
April 14, 2026	76.75	78.31	78.31	78.31	76.74	17,498
April 13, 2026	73.77	74.65	74.65	74.91	73.42	10,639
April 10, 2026	74.84	75.5	75.5	75.78	74.48	14,494
April 09, 2026	74	75.31	75.31	75.31	73.25	158,194
April 08, 2026	75.25	75.19	75.19	76.81	74.54	31,446
April 07, 2026	68.68	67.67	67.67	69.86	67.03	21,921
April 02, 2026	64.68	66.43	66.43	67	63.31	753,194
April 01, 2026	69.16	69.41	69.41	69.55	66.98	35,725
March 31, 2026	61.91	63.31	63.31	63.77	61.34	449,745
March 30, 2026	65.14	64.69	64.69	65.94	63.76	11,520
March 27, 2026	66.67	65.43	65.43	67.28	65.27	45,200
March 26, 2026	68.19	65.83	65.83	68.19	65.83	60,886
March 25, 2026	70.45	70.55	70.55	71.32	68.8	24,085
March 24, 2026	70.69	70.34	70.34	70.98	68.92	56,413
March 23, 2026	68.74	70.95	70.95	73.18	66.17	211,308
March 20, 2026	73.03	70.05	70.05	73.03	69.85	89,378
March 19, 2026	72.61	71.73	71.73	72.7	69.67	111,079
March 18, 2026	75.26	72.86	72.86	75.9	72.77	930,607
March 17, 2026	71.09	73.13	73.13	73.88	71.09	70,740
March 16, 2026	69.22	71.14	71.14	72.05	69.18	143,928
March 13, 2026	67.76	68.21	68.21	69.73	67	214,669
March 12, 2026	70.91	68.17	68.17	71.17	67	152,627
March 11, 2026	71.27	71.21	71.21	72.3	70.11	196,711
March 10, 2026	71.91	73.26	73.26	73.26	70.53	158,276
March 09, 2026	65.66	69.12	69.12	69.19	64.99	95,845
March 06, 2026	68.66	67.9	67.9	71.38	65.49	350,819
March 05, 2026	72.51	68.63	68.63	72.79	67.66	122,053
March 04, 2026	65.89	73.19	73.19	73.19	65.63	848,063