Flexsteel Industries, Inc. (FLXS) NASDAQ

Currency In USD

FLXS Historical Return

If you invested $1000 in Flexsteel Industries, Inc. (FLXS) 10 years ago, it would be worth $2,290.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,434.4, while $1000 invested 1 year ago would be worth $2,203.27. This corresponds to total returns of 129.05%, 143.44%, 120.33%, respectively, with annualized returns of 8.64%, 19.46%, 120.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.97	74.03	74.03	76.85	73.06	68,167
July 30, 2026	74.81	73.97	73.97	75.04	72.11	126,758
July 29, 2026	77.76	75.35	75.35	78.65	74.88	47,749
July 28, 2026	76.61	77.88	77.88	77.99	75.83	51,618
July 27, 2026	75.47	75.84	75.84	77.38	74.71	37,589
July 23, 2026	74.57	75.19	75.19	75.5	72.81	31,419
July 22, 2026	74.15	74.96	74.96	75.33	73.72	37,147
July 21, 2026	73.01	74.95	74.95	77	71.4	53,863
July 20, 2026	73.1	73.09	73.09	73.53	71.6	41,808
July 17, 2026	72.62	72.98	72.98	73.95	72.13	25,635
July 16, 2026	72.43	73.18	73.18	74.87	72.43	37,838
July 15, 2026	72.13	72.24	72.24	73.95	71.93	30,204
July 14, 2026	71.89	71.63	71.63	73.13	70.5	40,132
July 13, 2026	71.27	71.5	71.5	73.36	71.27	67,152
July 10, 2026	72	71.3	71.3	72.58	70.69	29,475
July 09, 2026	69.78	71.79	71.79	72.79	68.02	60,585
July 08, 2026	68.89	69.98	69.98	70	68.44	35,611
July 07, 2026	72.06	69.55	69.55	72.42	68.74	45,769
July 06, 2026	72.49	72.59	72.59	73.73	70.73	54,820
July 02, 2026	77.19	72.49	72.49	77.19	71.44	50,623
July 01, 2026	74.36	76.2	76.2	77	72.66	57,865
June 30, 2026	72.13	74.48	74.48	75.76	71.08	58,003
June 29, 2026	72.81	73.05	73.05	73.43	67.91	85,036
June 26, 2026	68.82	72.91	72.91	74.9	67.99	122,701
June 25, 2026	68.11	68.77	68.77	69.64	67.62	33,358
June 24, 2026	66.42	67.84	67.84	69.09	65.68	50,350
June 23, 2026	64.89	66.64	66.64	67.61	64.14	54,721
June 22, 2026	64.73	64.84	64.84	65.25	63.78	40,875
June 18, 2026	64.31	64.85	64.85	66.24	62.9	122,159
June 17, 2026	62.5	63.29	63.29	64.99	61.5	42,618
June 16, 2026	63.95	62.44	62.44	65.03	61.83	50,804
June 15, 2026	63.6	63.67	63.67	65	63.2	46,250
June 12, 2026	63.25	63.08	63.08	63.83	60.89	52,523
June 11, 2026	59.02	63.21	63.21	63.46	59.02	64,164
June 10, 2026	58.42	58.15	58.15	58.9	57.87	30,091
June 09, 2026	56.95	57.97	57.97	58.97	56.95	31,407
June 08, 2026	55.77	56.48	56.48	57.9	55.51	59,157
June 05, 2026	58.27	56.94	56.94	59.05	56.94	32,529
June 04, 2026	57.53	58.35	58.35	58.75	57.15	38,042
June 03, 2026	59.19	57.75	57.75	59.49	57.4	33,240
June 02, 2026	58.47	59.19	59.19	59.88	58.09	58,510
June 01, 2026	58.73	58.06	58.06	60	57.45	77,581
May 29, 2026	60.01	57.62	57.62	60.97	57.54	78,856
May 28, 2026	57.15	59.87	59.87	59.87	56.03	65,968
May 27, 2026	57.41	57.02	57.02	59.72	56.66	54,660
May 26, 2026	56.37	56.46	56.46	58.17	55.67	46,314
May 22, 2026	56.25	56.21	56.21	57.09	55.66	52,001
May 21, 2026	55.01	56.21	56.21	56.21	53.26	40,038
May 20, 2026	53.21	55.24	55.24	55.46	53.12	42,810
May 19, 2026	53.69	53.36	53.36	54.06	52.64	74,180
May 18, 2026	53	53.18	53.18	54.87	52	50,511
May 15, 2026	55.2	53.5	53.5	56	53.5	54,392
May 14, 2026	55.31	55.99	55.99	56.45	54.3	29,974
May 13, 2026	55.11	54.11	54.11	55.28	53.62	33,189
May 12, 2026	55.21	55.44	55.44	55.92	54.13	48,181
May 11, 2026	56.32	55.63	55.63	56.8	55.48	37,257
May 08, 2026	55.33	55.84	55.84	56.19	53.98	34,525
May 07, 2026	54.91	55.16	55.16	55.97	53.44	39,195
May 06, 2026	56.59	54.99	54.99	57	54.74	31,278
May 05, 2026	54.89	56.22	56.22	56.95	54.89	52,027