Flexsteel Industries, Inc. (FLXS) NASDAQ

Currency In USD

AD

FLXS Historical Return

If you invested $1000 in Flexsteel Industries, Inc. (FLXS) 10 years ago, it would be worth $2,135.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,720.82, while $1000 invested 1 year ago would be worth $1,692.37. This corresponds to total returns of 113.52%, 172.08%, 69.24%, respectively, with annualized returns of 7.88%, 22.18%, 69.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLXS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202683.2182.7482.7485.3382.7497,151
September 09, 202683.2583.1383.1385.5183.0981,818
September 08, 202681.6584.284.284.580.7965,675
September 04, 202680.0182.1682.1682.9580.0184,271
September 03, 202681.6380.3780.3782.8280.2358,074
September 02, 202679.0481.2681.2682.3578.561,860
September 01, 202679.4579.2279.2282.7978.6359,851
August 31, 202681.879.5479.5482.1178.8564,337
August 28, 202682.2581.881.884.4781.0357,082
August 27, 20268082.1482.1482.8878.6384,306
August 26, 202681.5381.7781.7783.7380.3983,412
August 25, 202679.9781.5381.5381.6178.62133,166
August 24, 202681.3980.680.684.038070,716
August 21, 202680.0381.3981.3981.9979.3370,299
August 20, 202678.0280.0380.0381.4276.38102,459
August 19, 20267578.1778.1779.6472.860
August 18, 20268177.1677.1688.4976.18272,980
August 17, 202673.7570.8670.8676.1269.98115,206
August 14, 202673.5973.7973.7975.4672.3532,384
August 13, 202674.1574.3674.3675.1473.0640,417
August 12, 202674.5773.8173.8175.8472.690
August 11, 202675.8675.2575.2575.8674.3348,764
August 10, 202676.8275.2575.2576.8274.6468,674
August 07, 202676.3776.1976.1977.1575.2926,955
August 06, 202677.4376.8976.8977.4375.3132,505
August 05, 202677.777.3577.3579.777.1939,556
August 04, 202677.3877.4477.4478.1276.2243,133
August 03, 202674.7777.7277.7277.7774.7749,945
July 31, 202673.9774.0374.0376.8573.0668,167
July 30, 202674.8173.9773.9775.0472.11126,758
July 29, 202677.7675.3575.3578.6574.8847,749
July 28, 202676.6177.8877.8877.9975.8351,618
July 27, 202675.4775.8475.8477.3874.7137,589
July 23, 202674.5775.1975.1975.572.8131,419
July 22, 202674.1574.9674.9675.3373.7237,147
July 21, 202673.0174.9574.957771.453,863
July 20, 202673.173.0973.0973.5371.641,808
July 17, 202672.6272.9872.9873.9572.1325,635
July 16, 202672.4373.1873.1874.8772.4337,838
July 15, 202672.1372.2472.2473.9571.9330,204
July 14, 202671.8971.6371.6373.1370.540,132
July 13, 202671.2771.571.573.3671.2767,152
July 10, 20267271.371.372.5870.6929,475
July 09, 202669.7871.7971.7972.7968.0260,585
July 08, 202668.8969.9869.987068.4435,611
July 07, 202672.0669.5569.5572.4268.7445,769
July 06, 202672.4972.5972.5973.7370.7354,820
July 02, 202677.1972.4972.4977.1971.4450,623
July 01, 202674.3676.276.27772.6657,865
June 30, 202672.1374.4874.4875.7671.0858,003
June 29, 202672.8173.0573.0573.4367.9185,036
June 26, 202668.8272.9172.9174.967.99122,701
June 25, 202668.1168.7768.7769.6467.6233,358
June 24, 202666.4267.8467.8469.0965.6850,350
June 23, 202664.8966.6466.6467.6164.1454,721
June 22, 202664.7364.8464.8465.2563.7840,875
June 18, 202664.3164.8564.8566.2462.9122,159
June 17, 202662.563.2963.2964.9961.542,618
June 16, 202663.9562.4462.4465.0361.8350,804
June 15, 202663.663.6763.676563.246,250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved