Flexsteel Industries, Inc. (FLXS) NASDAQ

Currency In USD

FLXS Historical Return

If you invested $1000 in Flexsteel Industries, Inc. (FLXS) 10 years ago, it would be worth $1,918.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,850.48, while $1000 invested 1 year ago would be worth $2,143.19. This corresponds to total returns of 91.87%, 185.05%, 114.32%, respectively, with annualized returns of 6.73%, 23.29%, 114.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	73.03	74.9	74.9	75.73	72.03	53,911
November 10, 2026	73.5	72.73	72.73	73.67	72.05	63,053
November 09, 2026	71.6	74.12	74.12	75.03	70.75	66,721
November 06, 2026	73.06	71.47	71.47	73.06	71.03	47,955
November 05, 2026	74.32	73.43	73.43	74.73	71.92	58,439
November 04, 2026	75.27	74.99	74.99	75.99	74.12	38,951
November 03, 2026	72.56	73.12	73.12	73.28	71.71	56,359
November 02, 2026	75.99	72.5	72.5	75.99	72.02	60,716
October 30, 2026	75.59	73.64	73.64	78	72.6	91,671
October 29, 2026	75.31	75.57	75.57	78.55	74.14	117,085
October 28, 2026	68.1	73.96	73.96	77.16	68.1	143,986
October 27, 2026	70.08	67.39	67.39	72.52	64.63	190,881
October 26, 2026	84.04	82.55	82.55	84.4	82.16	61,090
October 23, 2026	84.44	84.18	84.18	84.66	83.4	37,344
October 22, 2026	84	84.98	84.98	86.41	83.59	50,048
October 21, 2026	84.98	83.56	83.56	85.35	83.16	58,178
October 20, 2026	84.63	84.38	84.38	86.32	83.56	65,854
October 19, 2026	84.21	83.79	83.79	86	83.06	98,777
October 16, 2026	86.7	84.01	84.01	87.42	83.55	32,788
October 15, 2026	86.11	86.77	86.77	87.74	86.11	29,025
October 14, 2026	86.12	85.53	85.53	86.93	84.94	42,876
October 13, 2026	86.84	87.09	87.09	88	86.67	38,144
October 12, 2026	85.17	87.19	87.19	88.51	84.5	48,834
October 09, 2026	86.26	85.17	85.17	86.99	84.53	50,240
October 08, 2026	86.45	86.52	86.52	87.95	86.12	41,572
October 07, 2026	86.42	86.5	86.5	87.52	86.06	42,621
October 06, 2026	88.05	87.81	87.81	88.83	84.48	43,331
October 05, 2026	88.76	88.05	88.05	89	84.61	49,942
October 02, 2026	87.33	88.82	88.82	89.8	87.33	65,247
October 01, 2026	84.06	86.46	86.46	86.61	81.73	84,969
September 30, 2026	86.05	84.65	84.65	86.6	84.5	55,949
September 29, 2026	88.12	86.36	86.36	88.97	85.99	70,526
September 28, 2026	89.37	87.53	87.53	90.65	87.28	90,394
September 25, 2026	88.37	89.37	89.37	90	87.07	126,389
September 24, 2026	84.42	88.37	88.37	88.37	83.88	68,156
September 23, 2026	84.16	85.23	85.23	85.23	83.55	40,942
September 22, 2026	81.92	84.16	84.16	85.49	81.92	96,140
September 21, 2026	80.58	81.16	81.16	81.79	80.58	56,018
September 18, 2026	79.6	79.69	79.69	80.98	77.56	157,062
September 17, 2026	81.94	79.46	79.46	83.5	79.46	114,770
September 16, 2026	82.54	81.55	81.55	83.12	80.11	142,058
September 15, 2026	81.12	82.11	82.11	82.92	80.2	191,485
September 11, 2026	82.73	81.4	81.4	82.73	78.75	192,316
September 10, 2026	83.21	82.74	82.74	85.33	82.74	97,151
September 09, 2026	83.25	83.13	83.13	85.51	83.09	81,818
September 08, 2026	81.65	84.2	84.2	84.5	80.79	65,675
September 04, 2026	80.01	82.16	82.16	82.95	80.01	84,271
September 03, 2026	81.63	80.37	80.37	82.82	80.23	58,074
September 02, 2026	79.04	81.26	81.26	82.35	78.5	61,860
September 01, 2026	79.45	79.22	79.22	82.79	78.63	59,851
August 31, 2026	81.8	79.54	79.54	82.11	78.85	64,337
August 28, 2026	82.25	81.8	81.8	84.47	81.03	57,082
August 27, 2026	80	82.14	82.14	82.88	78.63	84,306
August 26, 2026	81.53	81.77	81.77	83.73	80.39	83,412
August 25, 2026	79.97	81.53	81.53	81.61	78.62	133,166
August 24, 2026	81.39	80.6	80.6	84.03	80	70,716
August 21, 2026	80.03	81.39	81.39	81.99	79.33	70,299
August 20, 2026	78.02	80.03	80.03	81.42	76.38	102,459
August 19, 2026	75	78.17	78.17	79.64	72.86	0
August 18, 2026	81	77.16	77.16	88.49	76.18	272,980