Flexsteel Industries, Inc. (FLXS) NASDAQ

59.19

+1.13(+1.95%)

Updated at June 02 04:00PM

Currency In USD

FLXS Historical Return

If you invested $1000 in Flexsteel Industries, Inc. (FLXS) 10 years ago, it would be worth $1,836.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.61, while $1000 invested 1 year ago would be worth $2,053.07. This corresponds to total returns of 83.65%, 40.66%, 105.31%, respectively, with annualized returns of 6.26%, 7.06%, 105.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.47	59.19	59.19	59.88	58.09	58,510
June 01, 2026	58.73	58.06	58.06	60	57.45	77,581
May 29, 2026	60.01	57.62	57.62	60.97	57.54	78,856
May 28, 2026	57.15	59.87	59.87	59.87	56.03	65,968
May 27, 2026	57.41	57.02	57.02	59.72	56.66	54,660
May 26, 2026	56.37	56.46	56.46	58.17	55.67	46,314
May 22, 2026	56.25	56.21	56.21	57.09	55.66	52,001
May 21, 2026	55.01	56.21	56.21	56.21	53.26	40,038
May 20, 2026	53.21	55.24	55.24	55.46	53.12	42,810
May 19, 2026	53.69	53.36	53.36	54.06	52.64	74,180
May 18, 2026	53	53.18	53.18	54.87	52	50,511
May 15, 2026	55.2	53.5	53.5	56	53.5	54,392
May 14, 2026	55.31	55.99	55.99	56.45	54.3	29,974
May 13, 2026	55.11	54.11	54.11	55.28	53.62	33,189
May 12, 2026	55.21	55.44	55.44	55.92	54.13	48,181
May 11, 2026	56.32	55.63	55.63	56.8	55.48	37,257
May 08, 2026	55.33	55.84	55.84	56.19	53.98	34,525
May 07, 2026	54.91	55.16	55.16	55.97	53.44	39,195
May 06, 2026	56.59	54.99	54.99	57	54.74	31,278
May 05, 2026	54.89	56.22	56.22	56.95	54.89	52,027
May 04, 2026	56.22	54.44	54.44	56.47	53.64	62,101
May 01, 2026	55.98	56.39	56.39	57.3	55.19	47,987
April 30, 2026	56.93	55.3	55.3	57.43	54.35	72,459
April 29, 2026	56.1	56.89	56.89	58.92	55.86	66,464
April 28, 2026	54.6	56.01	56.01	56.27	52.09	73,414
April 27, 2026	48.82	54.51	54.51	55.27	48.82	132,798
April 24, 2026	47.99	48.2	48.2	49.09	47.36	35,305
April 23, 2026	49.44	48.28	48.28	51.02	47.2	57,184
April 22, 2026	50.79	49.68	49.68	52.84	49.65	58,199
April 21, 2026	46.75	50.04	50.04	52.52	46.3	129,121
April 20, 2026	46.27	46.25	46.25	46.53	44.75	76,949
April 17, 2026	45.4	46.64	46.64	47.59	45.03	59,967
April 16, 2026	45.15	44.81	44.81	45.41	43.22	52,614
April 15, 2026	46.11	45.12	45.12	46.99	44.85	30,363
April 14, 2026	50.16	46.49	46.49	50.17	45.95	54,689
April 13, 2026	48.4	50.27	50.27	50.47	47.17	117,820
April 10, 2026	48.24	48.49	48.49	48.61	46.88	70,920
April 09, 2026	47.27	48.53	48.53	49.41	45.59	41,015
April 08, 2026	47.8	47.73	47.73	49.2	46.49	49,677
April 07, 2026	46.57	46.11	46.11	47.04	44.76	26,004
April 06, 2026	46.56	46.52	46.52	47.23	45.78	114,252
April 02, 2026	46.17	46.56	46.56	47.46	44.38	30,839
April 01, 2026	45.14	46.93	46.93	48.52	45	45,903
March 31, 2026	45.08	44.94	44.94	46.63	44.58	29,415
March 30, 2026	46.17	44.79	44.79	46.17	44.38	22,927
March 27, 2026	44.53	45.83	45.63	45.98	43.9	43,104
March 26, 2026	45.45	44.81	44.61	45.48	44.46	11,299
March 25, 2026	46.15	45.17	44.97	46.54	44.81	15,613
March 24, 2026	44.7	45.84	45.64	46.61	44.7	22,260
March 23, 2026	44.3	45.33	45.13	45.54	43.58	39,118
March 20, 2026	44.75	43.4	43.21	44.75	43	33,686
March 19, 2026	44.76	44.84	44.64	45.31	44.31	21,836
March 18, 2026	45.46	45.18	44.98	46.14	44.62	33,267
March 17, 2026	45.85	45.64	45.44	46.2	44.51	28,711
March 16, 2026	45.56	45.41	45.21	46.43	45.12	16,673
March 13, 2026	45.99	45.37	45.17	46.45	45.01	16,934
March 12, 2026	45.04	45.98	45.78	47.11	44.1	36,818
March 11, 2026	46.87	46.02	45.82	47.16	44.89	17,607
March 10, 2026	45.9	46.75	46.55	48.46	44.9	46,332
March 09, 2026	45.77	46.34	46.14	47.53	44.1	37,992