Flexsteel Industries, Inc. (FLXS) NASDAQ

Currency In USD

FLXS Historical Return

If you invested $1000 in Flexsteel Industries, Inc. (FLXS) 10 years ago, it would be worth $2,107.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,107.87, while $1000 invested 1 year ago would be worth $1,918.99. This corresponds to total returns of 110.78%, 210.79%, 91.9%, respectively, with annualized returns of 7.74%, 25.44%, 91.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	86.05	84.65	84.65	86.6	84.5	55,949
September 29, 2026	88.12	86.36	86.36	88.97	85.99	70,526
September 28, 2026	89.37	87.53	87.53	90.65	87.28	90,394
September 25, 2026	88.37	89.37	89.37	90	87.07	126,389
September 24, 2026	84.42	88.37	88.37	88.37	83.88	68,156
September 23, 2026	84.16	85.23	85.23	85.23	83.55	40,942
September 22, 2026	81.92	84.16	84.16	85.49	81.92	96,140
September 21, 2026	80.58	81.16	81.16	81.79	80.58	56,018
September 18, 2026	79.6	79.69	79.69	80.98	77.56	157,062
September 17, 2026	81.94	79.46	79.46	83.5	79.46	114,770
September 16, 2026	82.54	81.55	81.55	83.12	80.11	142,058
September 15, 2026	81.12	82.11	82.11	82.92	80.2	191,485
September 11, 2026	82.73	81.4	81.4	82.73	78.75	192,316
September 10, 2026	83.21	82.74	82.74	85.33	82.74	97,151
September 09, 2026	83.25	83.13	83.13	85.51	83.09	81,818
September 08, 2026	81.65	84.2	84.2	84.5	80.79	65,675
September 04, 2026	80.01	82.16	82.16	82.95	80.01	84,271
September 03, 2026	81.63	80.37	80.37	82.82	80.23	58,074
September 02, 2026	79.04	81.26	81.26	82.35	78.5	61,860
September 01, 2026	79.45	79.22	79.22	82.79	78.63	59,851
August 31, 2026	81.8	79.54	79.54	82.11	78.85	64,337
August 28, 2026	82.25	81.8	81.8	84.47	81.03	57,082
August 27, 2026	80	82.14	82.14	82.88	78.63	84,306
August 26, 2026	81.53	81.77	81.77	83.73	80.39	83,412
August 25, 2026	79.97	81.53	81.53	81.61	78.62	133,166
August 24, 2026	81.39	80.6	80.6	84.03	80	70,716
August 21, 2026	80.03	81.39	81.39	81.99	79.33	70,299
August 20, 2026	78.02	80.03	80.03	81.42	76.38	102,459
August 19, 2026	75	78.17	78.17	79.64	72.86	0
August 18, 2026	81	77.16	77.16	88.49	76.18	272,980
August 17, 2026	73.75	70.86	70.86	76.12	69.98	115,206
August 14, 2026	73.59	73.79	73.79	75.46	72.35	32,384
August 13, 2026	74.15	74.36	74.36	75.14	73.06	40,417
August 12, 2026	74.57	73.81	73.81	75.84	72.69	0
August 11, 2026	75.86	75.25	75.25	75.86	74.33	48,764
August 10, 2026	76.82	75.25	75.25	76.82	74.64	68,674
August 07, 2026	76.37	76.19	76.19	77.15	75.29	26,955
August 06, 2026	77.43	76.89	76.89	77.43	75.31	32,505
August 05, 2026	77.7	77.35	77.35	79.7	77.19	39,556
August 04, 2026	77.38	77.44	77.44	78.12	76.22	43,133
August 03, 2026	74.77	77.72	77.72	77.77	74.77	49,945
July 31, 2026	73.97	74.03	74.03	76.85	73.06	68,167
July 30, 2026	74.81	73.97	73.97	75.04	72.11	126,758
July 29, 2026	77.76	75.35	75.35	78.65	74.88	47,749
July 28, 2026	76.61	77.88	77.88	77.99	75.83	51,618
July 27, 2026	75.47	75.84	75.84	77.38	74.71	37,589
July 23, 2026	74.57	75.19	75.19	75.5	72.81	31,419
July 22, 2026	74.15	74.96	74.96	75.33	73.72	37,147
July 21, 2026	73.01	74.95	74.95	77	71.4	53,863
July 20, 2026	73.1	73.09	73.09	73.53	71.6	41,808
July 17, 2026	72.62	72.98	72.98	73.95	72.13	25,635
July 16, 2026	72.43	73.18	73.18	74.87	72.43	37,838
July 15, 2026	72.13	72.24	72.24	73.95	71.93	30,204
July 14, 2026	71.89	71.63	71.63	73.13	70.5	40,132
July 13, 2026	71.27	71.5	71.5	73.36	71.27	67,152
July 10, 2026	72	71.3	71.3	72.58	70.69	29,475
July 09, 2026	69.78	71.79	71.79	72.79	68.02	60,585
July 08, 2026	68.89	69.98	69.98	70	68.44	35,611
July 07, 2026	72.06	69.55	69.55	72.42	68.74	45,769
July 06, 2026	72.49	72.59	72.59	73.73	70.73	54,820