17.18
+0.09(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| September 04, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| September 03, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| September 02, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| August 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| August 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| August 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| August 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| August 19, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| August 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| August 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| August 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| August 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 08, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| August 07, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| August 06, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| August 05, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 04, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| August 01, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| July 31, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| July 30, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| July 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| July 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| July 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| July 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 21, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| July 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| July 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| July 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| July 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| July 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 09, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| July 08, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| July 07, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 03, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 02, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| July 01, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 30, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| June 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| June 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| June 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| June 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| June 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| June 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| June 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| June 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| June 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| June 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| June 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |