Fidelity Flex Small Cap Index Fund (FLXSX) NASDAQ

16.45

-0.09(-0.54%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.4516.4516.4516.4516.450
August 14, 202516.5416.5416.5416.5416.540
August 13, 202516.7416.7416.7416.7416.740
August 12, 202516.4116.4116.4116.4116.410
August 11, 202515.9315.9315.9315.9315.930
August 08, 202515.9615.9615.9615.9615.960
August 07, 202515.9515.9515.9515.9515.950
August 06, 202516.0116.0116.0116.0116.010
August 05, 202516.0516.0516.0516.0516.050
August 04, 202515.9615.9615.9615.9615.960
August 01, 202515.6315.6315.6315.6315.630
July 31, 202516.116.116.116.116.10
July 30, 202516.116.116.116.116.10
July 29, 202516.1616.1616.1616.1616.160
July 28, 202516.2916.2916.2916.2916.290
July 25, 202516.3416.3416.3416.3416.340
July 24, 202516.2716.2716.2716.2716.270
July 23, 202516.4816.4816.4816.4816.480
July 22, 202516.2216.2216.2216.2216.220
July 21, 202516.116.116.116.116.10
July 18, 202516.1816.1816.1816.1816.180
July 17, 202516.2816.2816.2816.2816.280
July 16, 202516.0816.0816.0816.0816.080
July 15, 202515.9215.9215.9215.9215.920
July 14, 202516.2516.2516.2516.2516.250
July 11, 202516.1416.1416.1416.1416.140
July 10, 202516.3416.3416.3416.3416.340
July 09, 202516.2616.2616.2616.2616.260
July 08, 202516.0916.0916.0916.0916.090
July 07, 202515.9915.9915.9915.9915.990
July 03, 202516.2416.2416.2416.2416.240
July 02, 202516.0716.0716.0716.0716.070
July 01, 202515.8615.8615.8615.8615.860
June 30, 202515.715.715.715.715.70
June 27, 202515.6715.6715.6715.6715.670
June 26, 202515.6715.6715.6715.6715.670
June 25, 202515.4115.4115.4115.4115.410
June 24, 202515.5915.5915.5915.5915.590
June 23, 202515.3915.3915.3915.3915.390
June 20, 202515.2415.2415.2415.2415.240
June 18, 202515.2415.2415.2415.2415.240
June 17, 202515.1615.1615.1615.1615.160
June 16, 202515.3215.3215.3215.3215.320
June 13, 202515.1515.1515.1515.1515.150
June 12, 202515.4315.4315.4315.4315.430
June 11, 202515.4915.4915.4915.4915.490
June 10, 202515.5515.5515.5515.5515.550
June 09, 202515.4615.4615.4615.4615.460
June 06, 202515.3715.3715.3715.3715.370
June 05, 202515.1215.1215.1215.1215.120
June 04, 202515.1315.1315.1315.1315.130
June 03, 202515.1615.1615.1615.1615.160
June 02, 202514.9214.9214.9214.9214.920
May 30, 202514.8914.8914.8914.8914.890
May 29, 202514.9514.9514.9514.9514.950
May 28, 202514.914.914.914.914.90
May 27, 202515.0615.0615.0615.0615.060
May 23, 202514.714.714.714.714.70
May 22, 202514.7414.7414.7414.7414.740
May 21, 202514.7414.7414.7414.7414.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved