Fidelity Flex Small Cap Index Fund (FLXSX) NASDAQ

18.25

+0.14(+0.77%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.25	18.25	18.25	18.25	18.25	0
April 01, 2026	18.11	18.11	18.11	18.11	18.11	0
March 31, 2026	17.34	17.34	17.34	17.34	17.34	0
March 30, 2026	17.62	17.62	17.62	17.62	17.62	0
March 27, 2026	17.62	17.62	17.62	17.62	17.62	0
March 26, 2026	17.96	17.96	17.96	17.96	17.96	0
March 25, 2026	18.32	18.32	18.32	18.32	18.32	0
March 24, 2026	18.06	18.06	18.06	18.06	18.06	0
March 23, 2026	17.59	17.59	17.59	17.59	17.59	0
March 20, 2026	17.59	17.59	17.59	17.59	17.59	0
March 19, 2026	18.02	18.02	18.02	18.02	18.02	0
March 18, 2026	17.89	17.89	17.89	17.89	17.89	0
March 17, 2026	18.22	18.22	18.22	18.22	18.22	0
March 16, 2026	18.05	18.05	18.05	18.05	18.05	0
March 13, 2026	17.85	17.85	17.85	17.85	17.85	0
March 12, 2026	17.92	17.92	17.92	17.92	17.92	0
March 11, 2026	18.36	18.36	18.36	18.36	18.36	0
March 10, 2026	18.36	18.36	18.36	18.36	18.36	0
March 09, 2026	18.42	18.42	18.42	18.42	18.42	0
March 06, 2026	18.21	18.21	18.21	18.21	18.21	0
March 05, 2026	18.66	18.66	18.66	18.66	18.66	0
March 04, 2026	19.04	19.04	19.04	19.04	19.04	0
March 03, 2026	18.83	18.83	18.83	18.83	18.83	0
March 02, 2026	19.16	19.16	19.16	19.16	19.16	0
February 27, 2026	19	19	19	19	19	0
February 26, 2026	19.31	19.31	19.31	19.31	19.31	0
February 25, 2026	19.2	19.2	19.2	19.2	19.2	0
February 24, 2026	19.12	19.12	19.12	19.12	19.12	0
February 23, 2026	18.88	18.88	18.88	18.88	18.88	0
February 20, 2026	19.19	19.19	0	19.19	19.19	0
February 19, 2026	19.23	19.23	0	19.23	19.23	0
February 18, 2026	19.18	19.18	0	19.18	19.18	0
February 17, 2026	19.07	19.07	0	19.07	19.07	0
February 13, 2026	19.08	19.08	0	19.08	19.08	0
February 12, 2026	18.85	18.85	0	18.85	18.85	0
February 11, 2026	19.25	19.25	0	19.25	19.25	0
February 10, 2026	19.35	19.35	0	19.35	19.35	0
February 09, 2026	19.43	19.43	0	19.43	19.43	0
February 06, 2026	19.27	19.27	0	19.27	19.27	0
February 05, 2026	18.56	18.56	0	18.56	18.56	0
February 04, 2026	18.93	18.93	0	18.93	18.93	0
February 03, 2026	19.14	19.14	0	19.14	19.14	0
February 02, 2026	19.05	19.05	0	19.05	19.05	0
January 30, 2026	18.9	18.9	0	18.9	18.9	0
January 29, 2026	19.25	19.25	0	19.25	19.25	0
January 28, 2026	19.24	19.24	0	19.24	19.24	0
January 27, 2026	19.33	19.33	0	19.33	19.33	0
January 26, 2026	19.25	19.25	0	19.25	19.25	0
January 23, 2026	19.39	19.39	0	19.39	19.39	0
January 22, 2026	19.76	19.76	0	19.76	19.76	0
January 21, 2026	19.6	19.6	0	19.6	19.6	0
January 20, 2026	19.27	19.27	0	19.27	19.27	0
January 16, 2026	19.55	19.55	0	19.55	19.55	0
January 15, 2026	19.49	19.49	0	19.49	19.49	0
January 14, 2026	19.33	19.33	0	19.33	19.33	0
January 13, 2026	19.19	19.19	0	19.19	19.19	0
January 12, 2026	19.22	19.22	0	19.22	19.22	0
January 09, 2026	19.12	19.12	0	19.12	19.12	0
January 08, 2026	18.9	18.9	0	18.9	18.9	0
January 07, 2026	18.68	18.68	0	18.68	18.68	0