Franklin U.S. Equity UCITS ETF (FLXU.DE) XETRA

Currency In EUR

FLXU.DE Historical Return

If you invested €1000 in Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.DE) since IPO date, it would be worth €2,656.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,776.34, while €1000 invested 1 year ago would be worth €1,266.7. This corresponds to total returns of 165.68%, 77.63%, 26.67%, respectively, with annualized returns of 11.67%, 12.17%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.98	67.17	67.17	67.17	66.98	5
July 09, 2026	66.74	67.17	67.17	67.17	66.67	249
July 08, 2026	66.41	66.18	66.18	66.41	65.98	231
July 07, 2026	66.67	66.27	66.27	66.79	66.27	1,032
July 06, 2026	66.63	67.04	67.04	67.04	66.63	1
July 03, 2026	66.53	66.6	66.6	66.82	66.48	9
July 02, 2026	66.92	66.47	66.47	66.97	66.42	396
July 01, 2026	67.52	67.47	67.47	67.62	67.09	293
June 30, 2026	67.36	67.45	67.45	67.49	67.36	14
June 29, 2026	66.17	66.65	66.65	66.65	66.17	1
June 26, 2026	66.31	66.09	66.09	66.31	66	171
June 25, 2026	66.85	66.48	66.48	66.91	66.48	171
June 24, 2026	66.57	67.02	67.02	67.13	66.57	196
June 23, 2026	66.44	66.34	66.34	66.59	66.19	436
June 22, 2026	66.85	67.01	67.01	67.18	66.83	48
June 19, 2026	66.72	66.78	66.78	66.78	66.62	10
June 18, 2026	66.54	66.7	66.7	66.84	66.54	10
June 17, 2026	66.4	66.34	66.34	66.4	66.31	4
June 16, 2026	66.55	66.46	66.46	66.7	66.44	4
June 15, 2026	66.41	66.54	66.54	66.54	66.37	147
June 12, 2026	65.14	65.6	65.6	65.75	65.14	61
June 11, 2026	64.38	64.65	64.65	64.65	64.38	36
June 10, 2026	64.71	64.35	64.35	64.71	64.35	36
June 09, 2026	65.25	64.35	64.35	65.25	64.35	36
June 08, 2026	65.04	65.35	65.35	65.45	65.04	84
June 05, 2026	65.79	65.85	65.85	66	65.78	84
June 04, 2026	65.88	65.94	65.94	65.99	65.57	465
June 03, 2026	65.87	66.04	66.04	66.12	65.87	465
June 02, 2026	65.29	65.99	65.99	66.01	65.29	1,454
June 01, 2026	65.61	65.31	65.31	65.61	65.31	1,454
May 29, 2026	65.73	65.42	65.42	65.84	65.42	67
May 28, 2026	65.54	65.56	65.56	65.56	65.43	67
May 27, 2026	65.64	65.45	65.45	65.86	65.45	59
May 26, 2026	65.67	65.61	65.61	65.68	65.61	59
May 25, 2026	65.79	65.69	65.69	65.79	65.69	18
May 22, 2026	65.08	65.48	65.48	65.48	65.08	18
May 21, 2026	64.59	64.6	64.6	64.6	64.52	171
May 20, 2026	64.11	64.51	64.51	64.51	64.11	333
May 19, 2026	64.12	63.79	63.79	64.12	63.79	741
May 18, 2026	64.22	64.04	64.04	64.29	64.04	11
May 15, 2026	65.06	64.8	64.8	65.06	64.77	83
May 14, 2026	64.64	65.22	65.22	65.22	64.64	73
May 13, 2026	63.89	64.09	64.09	64.09	63.89	1
May 12, 2026	63.55	63.24	63.24	63.62	63.24	526
May 11, 2026	62.97	63.72	63.72	63.72	62.97	1
May 08, 2026	63.46	63.58	63.58	63.69	63.46	231
May 07, 2026	63.63	63.47	63.47	63.63	63.39	127
May 06, 2026	62.84	63.35	63.35	63.35	62.84	178
May 05, 2026	62.57	62.83	62.83	62.83	62.57	12
May 04, 2026	62.58	62.27	62.27	62.58	62.27	129
April 30, 2026	61.78	62.17	62.17	62.17	61.78	84
April 29, 2026	61.84	61.67	61.67	61.86	61.67	179
April 28, 2026	62.32	61.67	61.67	62.32	61.67	179
April 27, 2026	62.12	62	62	62.25	62	89
April 24, 2026	62.22	62.25	62.25	62.25	61.99	211
April 23, 2026	61.92	62.36	62.36	62.36	61.92	81
April 22, 2026	61.79	61.92	61.92	61.92	61.74	87
April 21, 2026	61.87	61.64	61.64	62.06	61.61	286
April 20, 2026	61.6	61.73	61.73	61.73	61.53	286
April 17, 2026	61.01	61.7	61.7	61.7	60.99	4