Franklin LibertyQ U.S. Equity UCITS ETF - FLXU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	58.34	58.38	58.38	58.38	58.3	6
December 03, 2025	58.43	58.34	58.34	58.43	58.16	3
December 02, 2025	58.27	58.38	58.38	58.62	58.27	187
December 01, 2025	58.33	58.37	58.37	58.37	58.13	187
November 28, 2025	58.71	58.62	58.62	58.74	58.62	62
November 27, 2025	58.48	58.45	58.45	58.54	58.45	62
November 26, 2025	58.29	58.55	58.55	58.55	58.25	62
November 25, 2025	57.75	57.76	57.76	57.77	57.57	171
November 24, 2025	57.1	57.71	57.71	57.71	56.96	171
November 21, 2025	56.25	56.67	56.67	56.67	56.13	2
November 20, 2025	57.94	57.41	57.41	58	57.41	356
November 19, 2025	56.73	57.06	57.06	57.22	56.73	46
November 18, 2025	56.79	56.86	56.86	56.86	56.77	125
November 17, 2025	57.89	57.53	57.53	57.89	57.4	125
November 14, 2025	57.43	57.67	57.67	57.67	56.83	736
November 13, 2025	58.68	57.82	57.82	58.68	57.82	1
November 12, 2025	58.83	58.64	58.64	58.85	58.64	1
November 11, 2025	58.62	58.29	58.29	58.62	58.29	13
November 10, 2025	58.1	58.19	58.19	58.27	58.1	5
November 07, 2025	58.01	56.96	56.96	58.01	56.96	1,661
November 06, 2025	58.37	57.78	57.78	58.59	57.78	191
November 05, 2025	58.24	58.72	58.72	58.72	58.18	191
November 04, 2025	58.42	58.64	58.64	58.64	58.42	379
November 03, 2025	58.92	58.91	58.91	59.3	58.91	308
October 31, 2025	59.05	58.89	58.89	59.17	58.89	1
October 30, 2025	58.95	58.97	58.97	58.98	58.95	36
October 29, 2025	58.94	58.88	58.88	58.94	58.88	36
October 28, 2025	58.42	58.45	58.45	58.45	58.39	64
October 27, 2025	58.3	58.42	58.42	58.42	58.2	62
October 24, 2025	57.62	57.91	57.91	57.91	57.62	239
October 23, 2025	57.42	57.38	57.38	57.42	57.29	180
October 22, 2025	57.63	57.16	57.16	57.63	57.16	180
October 21, 2025	57.57	57.59	57.59	57.61	57.57	62
October 20, 2025	57.09	57.42	57.42	57.42	57	244
October 17, 2025	55.92	56.33	56.33	56.49	55.92	864
October 16, 2025	57.14	57.01	57.01	57.22	57.01	134
October 15, 2025	57.03	57.16	57.16	57.53	57.03	134
October 14, 2025	56.66	56.87	56.87	56.87	56.66	249
October 13, 2025	56.82	57.09	57.09	57.09	56.66	597
October 10, 2025	57.81	56.66	56.66	57.83	56.66	515
October 09, 2025	57.69	57.71	57.71	57.81	57.62	515
October 08, 2025	57.4	57.68	57.68	57.68	57.4	157
October 07, 2025	57.21	57.1	57.1	57.42	56.98	437
October 06, 2025	57.33	57.19	57.19	57.42	57.12	9
October 03, 2025	57.32	57.16	57.16	57.32	57.16	6
October 02, 2025	57.12	57.06	57.06	57.17	57.06	48
October 01, 2025	56.44	57.01	57.01	57.01	56.44	97
September 30, 2025	56.79	56.7	56.7	56.79	56.67	11
September 29, 2025	56.94	56.84	56.84	57.1	56.84	28
September 26, 2025	56.7	56.67	56.67	56.75	56.67	68
September 25, 2025	56.46	56.66	56.66	56.66	56.36	68
September 24, 2025	56.56	56.61	56.61	56.82	56.56	68
September 23, 2025	56.75	56.72	56.72	56.78	56.68	171
September 22, 2025	56.67	56.66	56.66	56.67	56.44	171
September 19, 2025	56.32	56.54	56.54	56.54	56.32	89
September 18, 2025	56.21	56.35	56.35	56.35	56.21	20
September 17, 2025	55.71	55.67	55.67	55.72	55.67	20
September 16, 2025	56.17	55.73	55.73	56.22	55.73	2
September 15, 2025	56.27	56.21	56.21	56.31	56.12	107
September 12, 2025	56.1	56.24	56.24	56.26	56.1	5

Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.DE) XETRA