Franklin U.S. Equity UCITS ETF (FLXU.DE) XETRA

65.99

+0.68(+1.04%)

Updated at June 02 05:36PM

Currency In EUR

FLXU.DE Historical Return

If you invested €1000 in Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.DE) since IPO date, it would be worth €2,612.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,868.88, while €1000 invested 1 year ago would be worth €1,292.91. This corresponds to total returns of 161.24%, 86.89%, 29.29%, respectively, with annualized returns of 11.61%, 13.31%, 29.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65.61	65.31	65.31	65.61	65.31	1,454
May 29, 2026	65.73	65.42	65.42	65.84	65.42	67
May 28, 2026	65.54	65.56	65.56	65.56	65.43	67
May 27, 2026	65.64	65.45	65.45	65.86	65.45	59
May 26, 2026	65.67	65.61	65.61	65.68	65.61	59
May 25, 2026	65.79	65.69	65.69	65.79	65.69	18
May 22, 2026	65.08	65.48	65.48	65.48	65.08	18
May 21, 2026	64.59	64.6	64.6	64.6	64.52	171
May 20, 2026	64.11	64.51	64.51	64.51	64.11	333
May 19, 2026	64.12	63.79	63.79	64.12	63.79	741
May 18, 2026	64.22	64.04	64.04	64.29	64.04	11
May 15, 2026	65.06	64.8	64.8	65.06	64.77	83
May 14, 2026	64.64	65.22	65.22	65.22	64.64	73
May 13, 2026	63.89	64.09	64.09	64.09	63.89	1
May 12, 2026	63.55	63.24	63.24	63.62	63.24	526
May 11, 2026	62.97	63.72	63.72	63.72	62.97	1
May 08, 2026	63.46	63.58	63.58	63.69	63.46	231
May 07, 2026	63.63	63.47	63.47	63.63	63.39	127
May 06, 2026	62.84	63.35	63.35	63.35	62.84	178
May 05, 2026	62.57	62.83	62.83	62.83	62.57	12
May 04, 2026	62.58	62.27	62.27	62.58	62.27	129
April 30, 2026	61.78	62.17	62.17	62.17	61.78	84
April 29, 2026	61.84	61.67	61.67	61.86	61.67	179
April 28, 2026	62.32	61.67	61.67	62.32	61.67	179
April 27, 2026	62.12	62	62	62.25	62	89
April 24, 2026	62.22	62.25	62.25	62.25	61.99	211
April 23, 2026	61.92	62.36	62.36	62.36	61.92	81
April 22, 2026	61.79	61.92	61.92	61.92	61.74	87
April 21, 2026	61.87	61.64	61.64	62.06	61.61	286
April 20, 2026	61.6	61.73	61.73	61.73	61.53	286
April 17, 2026	61.01	61.7	61.7	61.7	60.99	4
April 16, 2026	60.88	60.85	60.85	60.88	60.83	368
April 15, 2026	60.65	60.43	60.43	60.65	60.43	62
April 14, 2026	59.96	60.35	60.35	60.35	59.89	16
April 13, 2026	59.66	59.73	59.73	59.79	59.59	805
April 10, 2026	60.02	60	60	60.02	59.95	805
April 09, 2026	59.52	59.73	59.73	59.73	59.35	805
April 08, 2026	59.23	59.11	59.11	59.31	59.11	118
April 07, 2026	57.74	57.72	57.72	58.11	57.72	118
April 02, 2026	57.45	58.1	58.1	58.25	57.45	59
April 01, 2026	57.89	58.06	58.06	58.06	57.78	164
March 31, 2026	56.58	56.82	56.82	56.85	56.58	260
March 30, 2026	56.47	56.75	56.75	56.75	56.47	200
March 27, 2026	57.3	56.76	56.76	57.3	56.76	6
March 26, 2026	57.96	57.53	57.53	57.96	57.53	532
March 25, 2026	58.16	58.26	58.26	58.26	58.07	532
March 24, 2026	57.65	57.81	57.81	57.94	57.43	1
March 23, 2026	56.71	57.76	57.76	58.07	56.71	818
March 20, 2026	58	57.58	57.58	58	57.36	8
March 19, 2026	58.42	57.94	57.94	58.42	57.94	1
March 18, 2026	59.38	58.8	58.8	59.38	58.8	71
March 17, 2026	58.82	59.13	59.13	59.13	58.82	57
March 16, 2026	59.09	58.99	58.99	59.19	58.96	57
March 13, 2026	58.77	58.95	58.95	59.2	58.77	1
March 12, 2026	59.15	58.97	58.97	59.15	58.84	1
March 11, 2026	59.3	59.32	59.32	59.32	59.21	21
March 10, 2026	59.14	59.43	59.43	59.43	58.88	21
March 09, 2026	57.85	58.56	58.56	58.56	57.85	72
March 06, 2026	59.57	58.81	58.81	59.57	58.81	244
March 05, 2026	59.95	59.63	59.63	59.99	59.63	108