Franklin U.S. Equity UCITS ETF (FLXU.DE) XETRA

Currency In EUR

FLXU.DE Historical Return

If you invested €1000 in Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.DE) since IPO date, it would be worth €2,623.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,687.72, while €1000 invested 1 year ago would be worth €1,201.45. This corresponds to total returns of 162.31%, 68.77%, 20.15%, respectively, with annualized returns of 11.36%, 11.04%, 20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66	66.26	66.26	66.26	66	8
August 20, 2026	66.6	66.24	66.24	66.6	66.24	17
August 19, 2026	66.94	66.74	66.74	67.07	66.74	17
August 18, 2026	67.5	67.06	67.06	67.5	67.06	206
August 17, 2026	67.84	67.86	67.86	67.93	67.57	206
August 14, 2026	67.97	67.59	67.59	67.97	67.59	172
August 13, 2026	68.07	68.19	68.19	68.19	68.01	172
August 12, 2026	67.67	67.88	67.88	67.96	67.67	172
August 11, 2026	67.81	67.72	67.72	68.05	67.72	21
August 10, 2026	68.05	67.84	67.84	68.05	67.84	21
August 07, 2026	67.63	67.88	67.88	67.88	67.63	21
August 06, 2026	67.82	67.67	67.67	67.85	67.67	19
August 05, 2026	68.16	67.89	67.89	68.21	67.89	19
August 04, 2026	66.86	67.6	67.6	67.6	66.75	282
August 03, 2026	66.3	66.57	66.57	66.57	66.09	163
July 31, 2026	65.6	65.51	65.51	65.82	65.51	1,079
July 30, 2026	64.78	64.87	64.87	64.9	64.68	342
July 29, 2026	66.04	65.35	65.35	66.21	65.35	47
July 28, 2026	66.21	66.04	66.04	66.32	66.04	171
July 27, 2026	67.01	65.99	65.99	67.18	65.99	172
July 23, 2026	66.87	66.46	66.46	66.93	66.46	24
July 22, 2026	66.77	67.35	67.35	67.35	66.77	24
July 21, 2026	66.67	67.02	67.02	67.02	66.63	280
July 20, 2026	66.36	66.66	66.66	66.85	66.36	6
July 17, 2026	66.28	66.34	66.34	66.4	65.99	482
July 16, 2026	67.3	67.26	67.26	67.32	66.95	683
July 15, 2026	67.61	67.2	67.2	67.61	67.18	238
July 14, 2026	67.1	67.17	67.17	67.17	67.02	1
July 13, 2026	67.16	67.24	67.24	67.24	67.11	171
July 10, 2026	66.98	67.17	67.17	67.17	66.98	5
July 09, 2026	66.74	67.17	67.17	67.17	66.67	249
July 08, 2026	66.41	66.18	66.18	66.41	65.98	231
July 07, 2026	66.67	66.27	66.27	66.79	66.27	1,032
July 06, 2026	66.63	67.04	67.04	67.04	66.63	1
July 03, 2026	66.53	66.6	66.6	66.82	66.48	9
July 02, 2026	66.92	66.47	66.47	66.97	66.42	396
July 01, 2026	67.52	67.47	67.47	67.62	67.09	293
June 30, 2026	67.36	67.45	67.45	67.49	67.36	14
June 29, 2026	66.17	66.65	66.65	66.65	66.17	1
June 26, 2026	66.31	66.09	66.09	66.31	66	171
June 25, 2026	66.85	66.48	66.48	66.91	66.48	171
June 24, 2026	66.57	67.02	67.02	67.13	66.57	196
June 23, 2026	66.44	66.34	66.34	66.59	66.19	436
June 22, 2026	66.85	67.01	67.01	67.18	66.83	48
June 19, 2026	66.72	66.78	66.78	66.78	66.62	10
June 18, 2026	66.54	66.7	66.7	66.84	66.54	10
June 17, 2026	66.4	66.34	66.34	66.4	66.31	4
June 16, 2026	66.55	66.46	66.46	66.7	66.44	4
June 15, 2026	66.41	66.54	66.54	66.54	66.37	147
June 12, 2026	65.14	65.6	65.6	65.75	65.14	61
June 11, 2026	64.38	64.65	64.65	64.65	64.38	36
June 10, 2026	64.71	64.35	64.35	64.71	64.35	36
June 09, 2026	65.25	64.35	64.35	65.25	64.35	36
June 08, 2026	65.04	65.35	65.35	65.45	65.04	84
June 05, 2026	65.79	65.85	65.85	66	65.78	84
June 04, 2026	65.88	65.94	65.94	65.99	65.57	465
June 03, 2026	65.87	66.04	66.04	66.12	65.87	465
June 02, 2026	65.29	65.99	65.99	66.01	65.29	1,454
June 01, 2026	65.61	65.31	65.31	65.61	65.31	1,454
May 29, 2026	65.73	65.42	65.42	65.84	65.42	67