Franklin U.S. Equity UCITS ETF (FLXU.DE) XETRA

Currency In EUR

FLXU.DE Historical Return

If you invested €1000 in Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.DE) since IPO date, it would be worth €2,713.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,848.21, while €1000 invested 1 year ago would be worth €1,201.37. This corresponds to total returns of 171.38%, 84.82%, 20.14%, respectively, with annualized returns of 11.63%, 13.08%, 20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	68.81	68.55	68.55	68.81	68.46	67
September 30, 2026	68.54	68.66	68.66	68.68	68.26	7
September 29, 2026	68.28	68.3	68.3	68.51	68.28	3
September 28, 2026	68.27	68.13	68.13	68.53	68.13	11
September 25, 2026	68.3	68.36	68.36	68.37	68.28	13
September 24, 2026	67.79	67.86	67.86	67.86	67.79	49
September 23, 2026	68.5	68.21	68.21	68.5	68.21	49
September 22, 2026	68.32	68.31	68.31	68.32	68.27	1
September 21, 2026	67.66	67.92	67.92	67.92	67.66	1
September 18, 2026	67.39	67.17	67.17	67.39	67.17	38
September 17, 2026	66.84	67.02	67.02	67.02	66.84	38
September 16, 2026	66.4	66.61	66.61	66.61	66.4	38
September 15, 2026	66.35	66.14	66.14	66.41	66.14	25
September 11, 2026	66.34	67.01	67.01	67.01	66.34	7
September 10, 2026	66.41	66.09	66.09	66.41	66.09	44
September 09, 2026	66.66	66.27	66.27	66.66	66.27	44
September 08, 2026	66.79	66.81	66.81	66.81	66.69	44
September 07, 2026	66.78	66.68	66.68	66.78	66.64	172
September 04, 2026	67.02	66.8	66.8	67.03	66.8	6
September 03, 2026	66.34	66.98	66.98	66.98	66.33	6
September 02, 2026	66.26	66.46	66.46	66.46	66.07	202
September 01, 2026	66.51	66.18	66.18	66.51	66	202
August 31, 2026	66.69	66.15	66.15	66.69	66.15	22
August 28, 2026	66.84	67.13	67.13	67.17	66.78	22
August 27, 2026	66.62	66.7	66.7	66.81	66.62	68
August 26, 2026	66.31	66.37	66.37	66.52	66.23	68
August 25, 2026	66.39	66.22	66.22	66.45	66.22	53
August 24, 2026	65.99	66.05	66.05	66.05	65.87	53
August 21, 2026	66	66.26	66.26	66.26	66	8
August 20, 2026	66.6	66.24	66.24	66.6	66.24	17
August 19, 2026	66.94	66.74	66.74	67.07	66.74	17
August 18, 2026	67.5	67.06	67.06	67.5	67.06	206
August 17, 2026	67.84	67.86	67.86	67.93	67.57	206
August 14, 2026	67.97	67.59	67.59	67.97	67.59	172
August 13, 2026	68.07	68.19	68.19	68.19	68.01	172
August 12, 2026	67.67	67.88	67.88	67.96	67.67	172
August 11, 2026	67.81	67.72	67.72	68.05	67.72	21
August 10, 2026	68.05	67.84	67.84	68.05	67.84	21
August 07, 2026	67.63	67.88	67.88	67.88	67.63	21
August 06, 2026	67.82	67.67	67.67	67.85	67.67	19
August 05, 2026	68.16	67.89	67.89	68.21	67.89	19
August 04, 2026	66.86	67.6	67.6	67.6	66.75	282
August 03, 2026	66.3	66.57	66.57	66.57	66.09	163
July 31, 2026	65.6	65.51	65.51	65.82	65.51	1,079
July 30, 2026	64.78	64.87	64.87	64.9	64.68	342
July 29, 2026	66.04	65.35	65.35	66.21	65.35	47
July 28, 2026	66.21	66.04	66.04	66.32	66.04	171
July 27, 2026	67.01	65.99	65.99	67.18	65.99	172
July 23, 2026	66.87	66.46	66.46	66.93	66.46	24
July 22, 2026	66.77	67.35	67.35	67.35	66.77	24
July 21, 2026	66.67	67.02	67.02	67.02	66.63	280
July 20, 2026	66.36	66.66	66.66	66.85	66.36	6
July 17, 2026	66.28	66.34	66.34	66.4	65.99	482
July 16, 2026	67.3	67.26	67.26	67.32	66.95	683
July 15, 2026	67.61	67.2	67.2	67.61	67.18	238
July 14, 2026	67.1	67.17	67.17	67.17	67.02	1
July 13, 2026	67.16	67.24	67.24	67.24	67.11	171
July 10, 2026	66.98	67.17	67.17	67.17	66.98	5
July 09, 2026	66.74	67.17	67.17	67.17	66.67	249
July 08, 2026	66.41	66.18	66.18	66.41	65.98	231