Franklin LibertyQ U.S. Equity UCITS ETF - FLXU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	57.57	57.59	57.59	57.61	57.57	62
October 20, 2025	57.09	57.42	57.42	57.42	57	244
October 17, 2025	55.92	56.33	56.33	56.49	55.92	864
October 16, 2025	57.14	57.01	57.01	57.22	57.01	134
October 15, 2025	57.03	57.16	57.16	57.53	57.03	134
October 14, 2025	56.66	56.87	56.87	56.87	56.66	249
October 13, 2025	56.82	57.09	57.09	57.09	56.66	597
October 10, 2025	57.81	56.66	56.66	57.83	56.66	515
October 09, 2025	57.69	57.71	57.71	57.81	57.62	515
October 08, 2025	57.4	57.68	57.68	57.68	57.4	157
October 07, 2025	57.21	57.1	57.1	57.42	56.98	437
October 06, 2025	57.33	57.19	57.19	57.42	57.12	9
October 03, 2025	57.32	57.16	57.16	57.32	57.16	6
October 02, 2025	57.12	57.06	57.06	57.17	57.06	48
October 01, 2025	56.44	57.01	57.01	57.01	56.44	97
September 30, 2025	56.79	56.7	56.7	56.79	56.67	11
September 29, 2025	56.94	56.84	56.84	57.1	56.84	28
September 26, 2025	56.7	56.67	56.67	56.75	56.67	68
September 25, 2025	56.46	56.66	56.66	56.66	56.36	68
September 24, 2025	56.56	56.61	56.61	56.82	56.56	68
September 23, 2025	56.75	56.72	56.72	56.78	56.68	171
September 22, 2025	56.67	56.66	56.66	56.67	56.44	171
September 19, 2025	56.32	56.54	56.54	56.54	56.32	89
September 18, 2025	56.21	56.35	56.35	56.35	56.21	20
September 17, 2025	55.71	55.67	55.67	55.72	55.67	20
September 16, 2025	56.17	55.73	55.73	56.22	55.73	2
September 15, 2025	56.27	56.21	56.21	56.31	56.12	107
September 12, 2025	56.1	56.24	56.24	56.26	56.1	5
September 11, 2025	56	56.14	56.14	56.14	56	155
September 10, 2025	56.03	55.75	55.75	56.03	55.75	107
September 09, 2025	55.48	55.55	55.55	55.55	55.48	11
September 08, 2025	55.51	55.5	55.5	55.61	55.48	73
September 05, 2025	55.92	55.19	55.19	55.94	55.07	397
September 04, 2025	55.44	55.68	55.68	55.68	55.44	171
September 03, 2025	55.18	55.16	55.16	55.33	55.16	14
September 02, 2025	55.09	54.64	54.64	55.09	54.64	295
September 01, 2025	55.06	55.21	55.21	55.21	54.98	252
August 29, 2025	55.57	55.02	55.02	55.57	54.95	24
August 28, 2025	55.57	55.39	55.39	55.57	55.38	17
August 27, 2025	55.6	55.69	55.69	55.78	55.57	17
August 26, 2025	55.21	55.18	55.18	55.21	55.11	64
August 25, 2025	54.96	55.18	55.18	55.2	54.96	64
August 22, 2025	54.91	55.15	55.15	55.15	54.91	297
August 21, 2025	55.04	54.98	54.98	55.04	54.78	2
August 20, 2025	54.92	54.72	54.72	54.95	54.59	2
August 19, 2025	55.11	55.02	55.02	55.11	55.02	353
August 18, 2025	55.05	55.1	55.1	55.14	55.05	20
August 15, 2025	55.44	55.03	55.03	55.48	55.03	936
August 14, 2025	55.19	55.35	55.35	55.35	55.19	4
August 13, 2025	55.23	55.03	55.03	55.24	55.03	170
August 12, 2025	55.06	55.06	55.06	55.12	54.98	170
August 11, 2025	55.06	55.17	55.17	55.24	55.06	5
August 08, 2025	54.63	54.79	54.79	54.9	54.63	350
August 07, 2025	54.49	54.55	54.55	54.84	54.49	350
August 06, 2025	54.48	54.48	54.48	54.48	54.21	1,167
August 05, 2025	54.8	54.18	54.18	54.84	54.18	7
August 04, 2025	53.8	54.31	54.31	54.31	53.8	103
August 01, 2025	54.89	53.7	53.7	54.89	53.61	337
July 31, 2025	55.6	55.39	55.39	55.66	55.39	866
July 30, 2025	54.64	55.01	55.01	55.06	54.64	866

Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.DE) XETRA