Franklin LibertyQ U.S. Equity UCITS ETF - FLXU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	59.61	59.64	59.64	59.64	59.27	73
February 19, 2026	59.33	59.3	59.3	59.33	59.24	3
February 18, 2026	58.92	59.49	59.49	59.49	58.92	421
February 17, 2026	58.58	58.71	58.71	58.71	58.36	2
February 16, 2026	58.64	58.49	58.49	58.69	58.49	93
February 13, 2026	58.49	58.68	58.68	58.68	58.36	46
February 12, 2026	59.6	58.74	58.74	59.6	58.74	9
February 11, 2026	59.13	59.43	59.43	59.43	59.13	5
February 10, 2026	59.29	59.29	59.29	59.43	59.29	5
February 09, 2026	59.36	59.43	59.43	59.43	59.06	101
February 06, 2026	58.17	59.13	59.13	59.13	58.17	101
February 05, 2026	58.73	58.36	58.36	58.75	58.36	1
February 04, 2026	59.35	58.83	58.83	59.5	58.83	1
February 03, 2026	59.89	59.44	59.44	59.93	59.44	38
February 02, 2026	58.35	59.52	59.52	59.61	58.35	52
January 30, 2026	58.29	58.83	58.83	58.86	58.29	184
January 29, 2026	58.91	58.43	58.43	59.07	58.43	515
January 28, 2026	59.04	58.96	58.96	59.05	58.86	515
January 27, 2026	59.08	58.85	58.85	59.08	58.77	1
January 26, 2026	58.41	58.66	58.66	58.66	58.39	8
January 23, 2026	59.05	58.87	58.87	59.1	58.72	465
January 22, 2026	59.16	59.02	59.02	59.39	59.02	308
January 21, 2026	58.47	58.76	58.76	58.76	58.18	308
January 20, 2026	58.65	58.72	58.72	58.72	58.35	459
January 19, 2026	59.3	59.14	59.14	59.37	59.1	50
January 16, 2026	60.2	60.18	60.18	60.2	59.93	83
January 15, 2026	59.67	60.22	60.22	60.28	59.67	83
January 14, 2026	59.64	59.18	59.18	59.64	59.14	21
January 13, 2026	59.71	59.83	59.83	59.83	59.67	30
January 12, 2026	59.19	59.56	59.56	59.56	59.02	266
January 09, 2026	59.26	59.66	59.66	59.66	59.26	1
January 08, 2026	59.16	59.15	59.15	59.16	59.1	1
January 07, 2026	59.31	59.34	59.34	59.37	59.3	65
January 06, 2026	58.68	59.11	59.11	59.13	58.68	6
January 05, 2026	58.53	58.8	58.8	58.88	58.53	175
January 02, 2026	58.32	58.04	58.04	58.48	58.04	175
December 30, 2025	58.32	58.42	58.42	58.42	58.32	257
December 29, 2025	58.45	58.42	58.42	58.65	58.3	257
December 23, 2025	58.23	58.42	58.42	58.49	58.09	64
December 22, 2025	58.25	58.26	58.26	58.26	58.24	44
December 19, 2025	57.66	58.09	58.09	58.11	57.65	44
December 18, 2025	57.08	57.77	57.77	57.77	57.08	25
December 17, 2025	57.74	57.02	57.02	57.92	57.02	85
December 16, 2025	57.42	57.33	57.33	57.62	57.33	85
December 15, 2025	58.06	57.78	57.78	58.09	57.65	85
December 12, 2025	58.59	57.74	57.74	58.59	57.74	256
December 11, 2025	58.22	58.24	58.24	58.33	58.22	186
December 10, 2025	58.44	58.55	58.55	58.55	58.44	186
December 09, 2025	58.63	58.69	58.69	58.69	58.55	186
December 08, 2025	58.73	58.68	58.68	58.78	58.68	35
December 05, 2025	58.6	58.69	58.69	58.69	58.6	6
December 04, 2025	58.34	58.38	58.38	58.38	58.3	6
December 03, 2025	58.43	58.34	58.34	58.43	58.16	3
December 02, 2025	58.27	58.38	58.38	58.62	58.27	187
December 01, 2025	58.33	58.37	58.37	58.37	58.13	187
November 28, 2025	58.71	58.62	58.62	58.74	58.62	62
November 27, 2025	58.48	58.45	58.45	58.54	58.45	62
November 26, 2025	58.29	58.55	58.55	58.55	58.25	62
November 25, 2025	57.75	57.76	57.76	57.77	57.57	171
November 24, 2025	57.1	57.71	57.71	57.71	56.96	171

Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.DE) XETRA