51.01
+0.095(+0.19%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| December 19, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| December 18, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| December 17, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| December 16, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| December 15, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| December 12, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| December 11, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| December 10, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| December 09, 2025 | 51.1 | 51.26 | 51.26 | 51.26 | 51.1 | 16 |
| December 08, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| December 05, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| December 04, 2025 | 51.01 | 50.99 | 50.99 | 51.01 | 50.99 | 1,682 |
| December 03, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| December 02, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| December 01, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 25,650 |
| November 28, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| November 27, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| November 26, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| November 25, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| November 24, 2025 | 50.27 | 50.75 | 50.75 | 50.75 | 50.17 | 212 |
| November 21, 2025 | 49.54 | 49.78 | 49.78 | 49.78 | 49.54 | 342 |
| November 20, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 2 |
| November 19, 2025 | 50.27 | 50.42 | 50.42 | 50.42 | 50.24 | 70 |
| November 18, 2025 | 50.24 | 50.1 | 50.1 | 50.24 | 49.79 | 295 |
| November 17, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| November 14, 2025 | 50.62 | 50.99 | 50.99 | 50.99 | 50.23 | 295 |
| November 13, 2025 | 51.92 | 51.04 | 51.04 | 51.92 | 51.04 | 290 |
| November 12, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 11, 2025 | 51.39 | 51.3 | 51.3 | 51.46 | 51.3 | 175 |
| November 10, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| November 07, 2025 | 50.91 | 50.08 | 50.08 | 50.91 | 50.08 | 3,352 |
| November 06, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| November 05, 2025 | 51.69 | 51.71 | 51.71 | 51.71 | 51.69 | 120 |
| November 04, 2025 | 51.41 | 51.67 | 51.67 | 51.75 | 51.35 | 1,299 |
| November 03, 2025 | 51.97 | 51.65 | 51.65 | 51.97 | 51.65 | 16 |
| October 31, 2025 | 52 | 51.72 | 51.72 | 52 | 51.72 | 327 |
| October 30, 2025 | 51.86 | 51.96 | 51.96 | 51.96 | 51.86 | 10 |
| October 29, 2025 | 51.83 | 51.84 | 51.84 | 51.84 | 51.83 | 4 |
| October 28, 2025 | 51.14 | 51.31 | 51.31 | 51.31 | 51.14 | 49 |
| October 27, 2025 | 50.9 | 50.99 | 50.99 | 50.99 | 50.9 | 98 |
| October 24, 2025 | 50.17 | 50.64 | 50.64 | 50.64 | 50.17 | 2 |
| October 23, 2025 | 49.89 | 50 | 50 | 50 | 49.81 | 462 |
| October 22, 2025 | 50.21 | 49.65 | 49.65 | 50.23 | 49.65 | 886 |
| October 21, 2025 | 50.13 | 49.91 | 49.91 | 50.13 | 49.91 | 33 |
| October 20, 2025 | 49.69 | 49.88 | 49.88 | 49.88 | 49.58 | 33 |
| October 17, 2025 | 48.7 | 49.31 | 49.31 | 49.31 | 48.7 | 315 |
| October 16, 2025 | 49.69 | 49.51 | 49.62 | 49.69 | 49.51 | 152 |
| October 15, 2025 | 49.77 | 49.77 | 49.77 | 49.92 | 49.77 | 213 |
| October 14, 2025 | 49.39 | 49.52 | 49.52 | 49.52 | 49.39 | 285 |
| October 13, 2025 | 49.45 | 49.56 | 49.56 | 49.56 | 49.26 | 535 |
| October 10, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| October 09, 2025 | 50.09 | 50.21 | 50.21 | 50.21 | 50.09 | 48 |
| October 08, 2025 | 49.74 | 49.97 | 49.97 | 50.02 | 49.74 | 233 |
| October 07, 2025 | 49.79 | 49.6 | 49.6 | 49.79 | 49.6 | 100 |
| October 06, 2025 | 50 | 49.69 | 49.69 | 50 | 49.62 | 152 |
| October 03, 2025 | 49.96 | 49.83 | 49.83 | 49.96 | 49.83 | 50 |
| October 02, 2025 | 49.77 | 49.8 | 49.8 | 49.9 | 49.77 | 12 |
| October 01, 2025 | 49.29 | 49.58 | 49.58 | 49.58 | 49.29 | 439 |
| September 30, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |