Franklin U.S. Equity UCITS ETF (FLXU.L) LSE

Currency In GBP

FLXU.L Historical Return

If you invested £1000 in Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.L) since IPO date, it would be worth £2,976.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,776.04, while £1000 invested 1 year ago would be worth £1,243.65. This corresponds to total returns of 197.64%, 77.6%, 24.37%, respectively, with annualized returns of 13.12%, 12.17%, 24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	56.85	57.3	57.3	57.3	56.83	171
July 07, 2026	57.05	56.61	56.61	57.05	56.61	173
July 06, 2026	57.1	57.28	57.28	57.28	57.1	926
July 02, 2026	57.02	56.78	56.78	57.02	56.78	342
July 01, 2026	58.1	57.84	57.84	58.1	57.64	3,383
June 29, 2026	57.43	57.48	57.48	57.49	57.43	582
June 25, 2026	57.62	57.31	57.31	57.68	57.31	342
June 23, 2026	57.12	57.17	57.17	57.17	57.1	684
June 22, 2026	58.02	57.71	57.71	58.06	57.71	347
June 19, 2026	57.73	57.93	57.93	57.93	57.73	342
June 11, 2026	55.8	55.8	55.8	55.8	55.8	100
June 09, 2026	56.29	55.51	55.51	56.29	55.51	1
June 04, 2026	56.7	57.09	57.09	57.09	56.7	62
June 03, 2026	57.06	57.1	57.1	57.2	57.06	276
May 28, 2026	56.86	56.86	56.86	56.86	56.86	93
May 21, 2026	55.8	55.88	55.88	55.88	55.8	342
May 19, 2026	55.61	55.17	55.17	55.61	55.17	7
May 18, 2026	55.9	55.62	55.62	55.9	55.62	930
May 12, 2026	55.25	54.91	54.91	55.25	54.91	360
April 28, 2026	54.02	53.51	53.51	54.02	53.51	342
April 27, 2026	53.73	53.69	53.69	53.73	53.69	2,720
April 13, 2026	51.94	52	52	52	51.94	1,258
April 09, 2026	51.66	51.95	51.95	51.95	51.66	251
April 07, 2026	50.41	50.41	50.41	50.41	50.41	1,100
April 02, 2026	50.28	50.72	50.72	50.72	50.28	100
April 01, 2026	50.44	50.56	50.56	50.56	50.44	342
March 31, 2026	49.21	49.52	49.52	49.52	49.21	100
March 30, 2026	-1	-1	49.15	-1	-1	0
March 27, 2026	-1	-1	49.15	-1	-1	0
March 26, 2026	49.72	49.72	49.72	49.72	49.72	10,773
March 25, 2026	50.29	50.29	50.29	50.29	50.29	0
March 24, 2026	50.06	50.06	50.06	50.06	50.06	0
March 23, 2026	49.88	49.77	49.77	50.18	49.77	684
March 20, 2026	-1	-1	49.83	-1	-1	0
March 19, 2026	49.95	49.95	49.95	49.95	49.95	50
March 18, 2026	50.83	50.83	50.83	50.83	50.83	0
March 17, 2026	51.06	51.06	51.06	51.06	51.06	0
March 16, 2026	50.91	50.91	50.91	50.91	50.91	0
March 13, 2026	50.93	50.93	50.93	50.93	50.93	0