Franklin U.S. Equity UCITS ETF (FLXU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLXU.L Historical Return
If you invested £1000 in Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.L) since IPO date, it would be worth £2,997.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,850.71, while £1000 invested 1 year ago would be worth £1,314.46. This corresponds to total returns of 199.77%, 85.07%, 31.45%, respectively, with annualized returns of 13.3%, 13.09%, 31.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLXU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 58.02 | 57.71 | 57.71 | 58.06 | 57.71 | 347 |
| June 19, 2026 | 57.73 | 57.93 | 57.93 | 57.93 | 57.73 | 342 |
| June 11, 2026 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 100 |
| June 09, 2026 | 56.29 | 55.51 | 55.51 | 56.29 | 55.51 | 1 |
| June 04, 2026 | 56.7 | 57.09 | 57.09 | 57.09 | 56.7 | 62 |
| June 03, 2026 | 57.06 | 57.1 | 57.1 | 57.2 | 57.06 | 276 |
| May 28, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 93 |
| May 21, 2026 | 55.8 | 55.88 | 55.88 | 55.88 | 55.8 | 342 |
| May 19, 2026 | 55.61 | 55.17 | 55.17 | 55.61 | 55.17 | 7 |
| May 18, 2026 | 55.9 | 55.62 | 55.62 | 55.9 | 55.62 | 930 |
| May 12, 2026 | 55.25 | 54.91 | 54.91 | 55.25 | 54.91 | 360 |
| April 28, 2026 | 54.02 | 53.51 | 53.51 | 54.02 | 53.51 | 342 |
| April 27, 2026 | 53.73 | 53.69 | 53.69 | 53.73 | 53.69 | 2,720 |
| April 13, 2026 | 51.94 | 52 | 52 | 52 | 51.94 | 1,258 |
| April 09, 2026 | 51.66 | 51.95 | 51.95 | 51.95 | 51.66 | 251 |
| April 07, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1,100 |
| April 02, 2026 | 50.28 | 50.72 | 50.72 | 50.72 | 50.28 | 100 |
| April 01, 2026 | 50.44 | 50.56 | 50.56 | 50.56 | 50.44 | 342 |
| March 31, 2026 | 49.21 | 49.52 | 49.52 | 49.52 | 49.21 | 100 |
| March 30, 2026 | -1 | -1 | 49.15 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 49.15 | -1 | -1 | 0 |
| March 26, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 10,773 |
| March 25, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| March 24, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| March 23, 2026 | 49.88 | 49.77 | 49.77 | 50.18 | 49.77 | 684 |
| March 20, 2026 | -1 | -1 | 49.83 | -1 | -1 | 0 |
| March 19, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 50 |
| March 18, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| March 17, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| March 16, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| March 13, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| March 12, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| March 11, 2026 | 51.2 | 51.09 | 51.09 | 51.21 | 51.09 | 5 |
| March 10, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| March 09, 2026 | -1 | -1 | 50.65 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 50.93 | -1 | -1 | 0 |
| March 05, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| March 04, 2026 | 51.49 | 52.15 | 52.15 | 52.15 | 51.49 | 714 |
| March 03, 2026 | 51.31 | 51.56 | 51.56 | 51.56 | 51.14 | 714 |
| March 02, 2026 | 51.56 | 52.02 | 52.02 | 52.02 | 51.56 | 714 |
| February 27, 2026 | 52.02 | 51.95 | 51.95 | 52.02 | 51.95 | 56 |
| February 26, 2026 | 52.24 | 52.03 | 52.03 | 52.37 | 52.03 | 1 |
| February 25, 2026 | 52.19 | 52.23 | 52.23 | 52.38 | 52.19 | 1 |
| February 24, 2026 | 51.76 | 51.78 | 51.78 | 51.78 | 51.76 | 1 |
| February 23, 2026 | 51.83 | 51.68 | 51.68 | 52.03 | 51.68 | 344 |
AD
