Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.L) LSE

49.88

+0.735(+1.50%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.749.3149.3149.3148.7315
October 16, 202549.6949.5149.6249.6949.51152
October 15, 202549.7749.7749.7749.9249.77213
October 14, 202549.3949.5249.5249.5249.39285
October 13, 202549.4549.5649.5649.5649.26535
October 10, 202549.3749.3749.3749.3749.370
October 09, 202550.0950.2150.2150.2150.0948
October 08, 202549.7449.9749.9750.0249.74233
October 07, 202549.7949.649.649.7949.6100
October 06, 20255049.6949.695049.62152
October 03, 202549.9649.8349.8349.9649.8350
October 02, 202549.7749.849.849.949.7712
October 01, 202549.2949.5849.5849.5849.29439
September 30, 202549.549.549.549.549.50
September 29, 202549.6549.6549.6549.6549.650
September 26, 202549.4749.4749.4749.4749.470
September 25, 202549.4949.4949.4949.4949.490
September 24, 202549.5549.4749.4749.5549.4710
September 23, 202549.5749.5149.5149.6249.5176
September 22, 202549.3949.4349.4349.4349.31100
September 19, 202549.1949.2649.2649.3849.1926
September 18, 202548.9248.9748.9748.9748.82517
September 17, 202548.3848.2648.2648.3848.2610
September 16, 202548.6548.3548.3548.6548.3512
September 15, 202548.4748.6248.6248.748.4711
September 12, 202548.6348.6148.6148.6348.6352
September 11, 202548.4348.5448.5448.4348.43318
September 10, 202548.4448.2648.2648.4448.2613
September 09, 202548.1448.1448.1448.1448.1412
September 08, 202548.1748.1748.1748.1748.170
September 05, 202548.3947.947.948.3947.9360
September 04, 202548.2948.2948.2948.2948.290
September 03, 202548.0247.8947.8948.0247.89128
September 02, 202547.9847.6347.6347.9847.6357
September 01, 202547.6647.6647.6647.6647.660
August 29, 202548.0347.6647.6648.0347.6664
August 28, 202548.0447.847.848.0447.860
August 27, 202547.9747.9747.9747.9747.970
August 26, 202547.6947.6947.6947.6947.69524
August 22, 202547.6447.6947.6947.6947.6472
August 21, 202547.5247.5247.5247.5247.520
August 20, 202547.347.3347.3347.3347.1442
August 19, 202547.6847.5647.5647.6847.5658
August 18, 202547.5347.5947.5947.5947.5324
August 15, 202547.4747.4747.4747.4747.470
August 14, 202547.6247.6247.6247.6247.620
August 13, 202547.6747.5247.5247.6747.5214
August 12, 202547.4947.5547.5547.5847.48338
August 11, 202547.6547.7547.7547.7647.61413
August 08, 202547.3747.5447.5447.5447.37176
August 07, 202547.6547.3247.3247.8547.32393
August 06, 202547.4247.4847.4847.4847.2570
August 05, 202547.5447.2147.2147.6347.2324
August 04, 202547.0347.3147.3147.3146.93135
August 01, 202547.3646.846.847.4146.876,126
July 31, 202548.0447.9147.9148.0447.87147
July 30, 202547.5147.5147.5147.5147.510
July 29, 202547.3747.2747.2747.3747.2726
July 28, 202547.1947.1147.1147.1947.1144
July 25, 202546.7246.9846.9846.9846.72298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved