Franklin LibertyQ U.S. Equity UCITS ETF - FLXU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	49.55	49.47	49.47	49.55	49.47	10
September 23, 2025	49.57	49.51	49.51	49.62	49.51	76
September 22, 2025	49.39	49.43	49.43	49.43	49.31	100
September 19, 2025	49.19	49.26	49.26	49.38	49.19	26
September 18, 2025	48.92	48.97	48.97	48.97	48.82	517
September 17, 2025	48.38	48.26	48.26	48.38	48.26	10
September 16, 2025	48.65	48.35	48.35	48.65	48.35	12
September 15, 2025	48.47	48.62	48.62	48.7	48.47	11
September 12, 2025	48.63	48.61	48.61	48.63	48.63	52
September 11, 2025	48.43	48.54	48.54	48.43	48.43	318
September 10, 2025	48.44	48.26	48.26	48.44	48.26	13
September 09, 2025	48.14	48.14	48.14	48.14	48.14	12
September 08, 2025	48.17	48.17	48.17	48.17	48.17	0
September 05, 2025	48.39	47.9	47.9	48.39	47.9	360
September 04, 2025	48.29	48.29	48.29	48.29	48.29	0
September 03, 2025	48.02	47.89	47.89	48.02	47.89	128
September 02, 2025	47.98	47.63	47.63	47.98	47.63	57
September 01, 2025	47.66	47.66	47.66	47.66	47.66	0
August 29, 2025	48.03	47.66	47.66	48.03	47.66	64
August 28, 2025	48.04	47.8	47.8	48.04	47.8	60
August 27, 2025	47.97	47.97	47.97	47.97	47.97	0
August 26, 2025	47.69	47.69	47.69	47.69	47.69	524
August 22, 2025	47.64	47.69	47.69	47.69	47.64	72
August 21, 2025	47.52	47.52	47.52	47.52	47.52	0
August 20, 2025	47.3	47.33	47.33	47.33	47.14	42
August 19, 2025	47.68	47.56	47.56	47.68	47.56	58
August 18, 2025	47.53	47.59	47.59	47.59	47.53	24
August 15, 2025	47.47	47.47	47.47	47.47	47.47	0
August 14, 2025	47.62	47.62	47.62	47.62	47.62	0
August 13, 2025	47.67	47.52	47.52	47.67	47.52	14
August 12, 2025	47.49	47.55	47.55	47.58	47.48	338
August 11, 2025	47.65	47.75	47.75	47.76	47.61	413
August 08, 2025	47.37	47.54	47.54	47.54	47.37	176
August 07, 2025	47.65	47.32	47.32	47.85	47.32	393
August 06, 2025	47.42	47.48	47.48	47.48	47.25	70
August 05, 2025	47.54	47.21	47.21	47.63	47.2	324
August 04, 2025	47.03	47.31	47.31	47.31	46.93	135
August 01, 2025	47.36	46.8	46.8	47.41	46.8	76,126
July 31, 2025	48.04	47.91	47.91	48.04	47.87	147
July 30, 2025	47.51	47.51	47.51	47.51	47.51	0
July 29, 2025	47.37	47.27	47.27	47.37	47.27	26
July 28, 2025	47.19	47.11	47.11	47.19	47.11	44
July 25, 2025	46.72	46.98	46.98	46.98	46.72	298
July 24, 2025	46.41	46.54	46.54	46.54	46.41	14
July 23, 2025	46.28	46.1	46.1	46.28	46.1	5
July 22, 2025	46.48	46.19	46.19	46.48	46.19	23
July 21, 2025	46.48	46.48	46.48	46.57	46.46	91
July 18, 2025	46.44	46.38	46.38	46.51	46.36	1,099
July 17, 2025	46.36	46.4	46.4	46.41	46.36	34
July 16, 2025	46.1	45.93	45.93	46.32	45.93	114
July 15, 2025	46.28	46.33	46.33	46.35	46.21	479
July 14, 2025	45.75	46.07	46.07	46.07	45.75	534
July 11, 2025	45.63	45.73	45.73	45.81	45.63	108
July 10, 2025	45.37	45.71	45.71	45.71	45.37	107
July 09, 2025	45.27	45.49	45.49	45.62	45.27	7,033
July 08, 2025	45.4	45.4	45.4	45.6	45.39	678
July 07, 2025	45.52	45.35	45.35	45.58	45.32	270
July 04, 2025	45.22	45.27	45.27	45.32	45.14	393
July 03, 2025	45.11	45.43	45.43	45.49	45.11	5,752
July 02, 2025	44.87	45.15	45.15	45.27	44.87	126

Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.L) LSE