Franklin U.S. Equity UCITS ETF (FLXU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLXU.L Historical Return
If you invested £1000 in Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.L) since IPO date, it would be worth £2,947.79 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,689.85, while £1000 invested 1 year ago would be worth £1,194.13. This corresponds to total returns of 194.78%, 68.98%, 19.41%, respectively, with annualized returns of 12.83%, 11.07%, 19.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLXU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2026 | 57.87 | 58.02 | 58.02 | 58.02 | 57.86 | 811 |
| August 06, 2026 | 58.12 | 58.01 | 58.01 | 58.25 | 58.01 | 4,022 |
| August 05, 2026 | 58.44 | 58.13 | 58.13 | 58.44 | 58.13 | 171 |
| August 04, 2026 | 57.19 | 57.89 | 57.89 | 57.89 | 57.19 | 248 |
| July 31, 2026 | 56.27 | 55.92 | 55.92 | 56.27 | 55.92 | 1,080 |
| July 30, 2026 | 55.77 | 55.46 | 55.46 | 55.77 | 55.46 | 342 |
| July 29, 2026 | 56.72 | 55.94 | 55.94 | 56.72 | 55.94 | 171 |
| July 28, 2026 | 56.66 | 56.58 | 56.58 | 56.66 | 56.58 | 456 |
| July 27, 2026 | 57.4 | 56.51 | 56.51 | 57.4 | 56.51 | 190 |
| July 17, 2026 | 56.37 | 56.5 | 56.5 | 56.5 | 56.11 | 342 |
| July 13, 2026 | 57.28 | 57.32 | 57.32 | 57.32 | 57.28 | 342 |
| July 09, 2026 | 56.85 | 57.3 | 57.3 | 57.3 | 56.83 | 171 |
| July 07, 2026 | 57.05 | 56.61 | 56.61 | 57.05 | 56.61 | 173 |
| July 06, 2026 | 57.1 | 57.28 | 57.28 | 57.28 | 57.1 | 926 |
| July 02, 2026 | 57.02 | 56.78 | 56.78 | 57.02 | 56.78 | 342 |
| July 01, 2026 | 58.1 | 57.84 | 57.84 | 58.1 | 57.64 | 3,383 |
| June 29, 2026 | 57.43 | 57.48 | 57.48 | 57.49 | 57.43 | 582 |
| June 25, 2026 | 57.62 | 57.31 | 57.31 | 57.68 | 57.31 | 342 |
| June 23, 2026 | 57.12 | 57.17 | 57.17 | 57.17 | 57.1 | 684 |
| June 22, 2026 | 58.02 | 57.71 | 57.71 | 58.06 | 57.71 | 347 |
| June 19, 2026 | 57.73 | 57.93 | 57.93 | 57.93 | 57.73 | 342 |
| June 11, 2026 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 100 |
| June 09, 2026 | 56.29 | 55.51 | 55.51 | 56.29 | 55.51 | 1 |
| June 04, 2026 | 56.7 | 57.09 | 57.09 | 57.09 | 56.7 | 62 |
| June 03, 2026 | 57.06 | 57.1 | 57.1 | 57.2 | 57.06 | 276 |
| May 28, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 93 |
| May 21, 2026 | 55.8 | 55.88 | 55.88 | 55.88 | 55.8 | 342 |
| May 19, 2026 | 55.61 | 55.17 | 55.17 | 55.61 | 55.17 | 7 |
| May 18, 2026 | 55.9 | 55.62 | 55.62 | 55.9 | 55.62 | 930 |
| May 12, 2026 | 55.25 | 54.91 | 54.91 | 55.25 | 54.91 | 360 |
| April 28, 2026 | 54.02 | 53.51 | 53.51 | 54.02 | 53.51 | 342 |
| April 27, 2026 | 53.73 | 53.69 | 53.69 | 53.73 | 53.69 | 2,720 |
AD
