Franklin U.S. Equity UCITS ETF (FLXU.L) LSE

56.40

-0.285(-0.50%)

Updated at June 01 05:15PM

Currency In GBP

FLXU.L Historical Return

If you invested £1000 in Franklin LibertyQ U.S. Equity UCITS ETF (FLXU.L) since IPO date, it would be worth £2,929.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,854.49, while £1000 invested 1 year ago would be worth £1,308.77. This corresponds to total returns of 192.96%, 85.45%, 30.88%, respectively, with annualized returns of 13.09%, 13.14%, 30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	56.86	56.86	56.86	56.86	56.86	93
May 21, 2026	55.8	55.88	55.88	55.88	55.8	342
May 19, 2026	55.61	55.17	55.17	55.61	55.17	7
May 18, 2026	55.9	55.62	55.62	55.9	55.62	930
May 12, 2026	55.25	54.91	54.91	55.25	54.91	360
April 28, 2026	54.02	53.51	53.51	54.02	53.51	342
April 27, 2026	53.73	53.69	53.69	53.73	53.69	2,720
April 13, 2026	51.94	52	52	52	51.94	1,258
April 09, 2026	51.66	51.95	51.95	51.95	51.66	251
April 07, 2026	50.41	50.41	50.41	50.41	50.41	1,100
April 02, 2026	50.28	50.72	50.72	50.72	50.28	100
April 01, 2026	50.44	50.56	50.56	50.56	50.44	342
March 31, 2026	49.21	49.52	49.52	49.52	49.21	100
March 30, 2026	-1	-1	49.15	-1	-1	0
March 27, 2026	-1	-1	49.15	-1	-1	0
March 26, 2026	49.72	49.72	49.72	49.72	49.72	10,773
March 25, 2026	50.29	50.29	50.29	50.29	50.29	0
March 24, 2026	50.06	50.06	50.06	50.06	50.06	0
March 23, 2026	49.88	49.77	49.77	50.18	49.77	684
March 20, 2026	-1	-1	49.83	-1	-1	0
March 19, 2026	49.95	49.95	49.95	49.95	49.95	50
March 18, 2026	50.83	50.83	50.83	50.83	50.83	0
March 17, 2026	51.06	51.06	51.06	51.06	51.06	0
March 16, 2026	50.91	50.91	50.91	50.91	50.91	0
March 13, 2026	50.93	50.93	50.93	50.93	50.93	0
March 12, 2026	50.84	50.84	50.84	50.84	50.84	0
March 11, 2026	51.2	51.09	51.09	51.21	51.09	5
March 10, 2026	51.38	51.38	51.38	51.38	51.38	0
March 09, 2026	-1	-1	50.65	-1	-1	0
March 06, 2026	-1	-1	50.93	-1	-1	0
March 05, 2026	51.76	51.76	51.76	51.76	51.76	0
March 04, 2026	51.49	52.15	52.15	52.15	51.49	714
March 03, 2026	51.31	51.56	51.56	51.56	51.14	714
March 02, 2026	51.56	52.02	52.02	52.02	51.56	714
February 27, 2026	52.02	51.95	51.95	52.02	51.95	56
February 26, 2026	52.24	52.03	52.03	52.37	52.03	1
February 25, 2026	52.19	52.23	52.23	52.38	52.19	1
February 24, 2026	51.76	51.78	51.78	51.78	51.76	1
February 23, 2026	51.83	51.68	51.68	52.03	51.68	344
February 20, 2026	51.91	51.96	51.96	51.96	51.89	434
February 19, 2026	51.86	51.86	51.86	51.86	51.86	0
February 18, 2026	51.46	51.87	51.87	51.92	51.46	52
February 17, 2026	51	51.31	51.31	51.31	50.87	0
February 16, 2026	50.93	50.9	50.9	50.93	50.9	116
February 13, 2026	51.08	51.08	51.08	51.08	51.08	0
February 12, 2026	51.12	51.12	51.12	51.12	51.12	0
February 11, 2026	51.7	51.7	51.7	51.7	51.7	0
February 10, 2026	51.66	51.66	51.66	51.66	51.66	0
February 09, 2026	51.43	51.74	51.74	51.74	51.43	76
February 06, 2026	51.28	51.28	51.28	51.28	51.28	0
February 05, 2026	50.79	50.79	50.79	50.79	50.79	0
February 04, 2026	50.95	50.95	50.95	50.95	50.95	0
February 03, 2026	51.27	51.27	51.27	51.27	51.27	0
February 02, 2026	51.48	51.48	51.48	51.48	51.48	0