Franklin Global Quality Dividend UCITS ETF (FLXX.DE) XETRA

Currency In EUR

FLXX.DE Historical Return

If you invested €1000 in Franklin LibertyQ Global Dividend UCITS ETF (FLXX.DE) since IPO date, it would be worth €2,033.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,636.38, while €1000 invested 1 year ago would be worth €1,226.42. This corresponds to total returns of 103.4%, 63.64%, 22.64%, respectively, with annualized returns of 8.09%, 10.35%, 22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.31	40.42	40.42	40.47	40.31	1,287
October 20, 2026	40.01	40.06	40.06	40.19	39.96	1,206
October 19, 2026	40.16	40.06	40.06	40.17	40.02	558
October 16, 2026	39.94	40.09	40.09	40.16	39.85	14,879
October 15, 2026	39.83	40.05	40.05	40.08	39.78	3,795
October 14, 2026	39.44	39.65	39.65	39.78	39.44	2,162
October 13, 2026	39.66	39.44	39.44	39.86	39.34	6,023
October 12, 2026	39.16	39.4	39.4	39.4	39.16	1,603
October 09, 2026	38.85	39.16	39.16	39.19	38.85	928
October 08, 2026	38.76	38.63	38.63	38.76	38.59	635
October 07, 2026	38.87	38.74	38.74	38.98	38.74	1,107
October 06, 2026	38.78	38.77	38.77	38.81	38.52	212
October 05, 2026	38.73	38.66	38.66	38.8	38.65	815
October 02, 2026	38.41	38.45	38.45	38.62	38.36	693
October 01, 2026	38.22	38.41	38.41	38.41	38.09	4,982
September 30, 2026	38.56	38.4	38.4	38.65	38.4	3,034
September 29, 2026	38.51	38.35	38.35	38.53	38.35	2,659
September 28, 2026	38.69	38.53	38.53	38.71	38.53	244
September 25, 2026	38.23	38.48	38.48	38.56	38.23	555
September 24, 2026	38.57	38.44	38.44	38.66	38.44	557
September 23, 2026	38.85	38.63	38.63	38.85	38.63	2,133
September 22, 2026	38.7	38.68	38.68	38.83	38.6	746
September 21, 2026	38.53	38.62	38.62	38.65	38.53	514
September 18, 2026	38.64	38.39	38.39	38.64	38.37	648
September 17, 2026	38.67	38.67	38.67	38.74	38.67	3,939
September 16, 2026	38.69	38.56	38.56	38.82	38.53	2,126
September 15, 2026	38.51	38.5	38.5	38.55	38.47	2,651
September 11, 2026	38.27	38.38	38.38	38.42	38.22	1,175
September 10, 2026	38.44	38.09	38.09	38.48	38.07	1,560
September 09, 2026	38.72	38.33	38.33	38.85	38.33	3,260
September 08, 2026	39.01	38.87	38.87	39.39	38.85	1,435
September 07, 2026	39.39	38.98	38.98	39.39	38.95	755
September 04, 2026	39.29	39.19	39.19	39.33	39.19	399
September 03, 2026	39.15	39.3	39.3	39.3	39.13	2,408
September 02, 2026	39.14	39.14	39.14	39.23	39.05	1,128
September 01, 2026	39.28	39.03	39.03	39.3	39.03	1,836
August 31, 2026	39.13	39.06	39.06	39.32	39.06	832
August 28, 2026	39.37	39.21	39.21	39.39	39.17	2,115
August 27, 2026	39.28	39.1	39.1	39.47	39.05	2,334
August 26, 2026	39.32	39.37	39.37	39.56	39.32	413
August 25, 2026	39.28	39.28	39.28	39.35	39.26	1,275
August 24, 2026	39.24	39.17	39.17	39.27	39.17	1,281
August 21, 2026	38.99	39.31	39.31	39.35	38.97	847
August 20, 2026	39.14	39.17	39.17	39.17	38.99	316
August 19, 2026	39.26	39.37	39.37	39.45	39.03	960
August 18, 2026	39.18	39.05	39.05	39.21	39.05	69
August 17, 2026	39.2	39.13	39.13	39.2	39.1	3,529
August 14, 2026	39.39	39.23	39.23	39.4	39.23	2,697
August 13, 2026	39.46	39.35	39.35	39.47	39.35	392
August 12, 2026	39.46	39.37	39.37	39.51	39.32	325
August 11, 2026	39.6	39.53	39.53	39.64	39.53	4,059
August 10, 2026	39.33	39.44	39.44	39.48	39.33	7,727
August 07, 2026	39.46	39.28	39.28	39.46	39.26	1,618
August 06, 2026	39.32	39.23	39.23	39.35	39.21	2,873
August 05, 2026	39.18	39.13	39.13	39.31	39.13	701
August 04, 2026	39.1	38.98	38.98	39.1	38.84	1,633
August 03, 2026	38.76	38.79	38.79	38.88	38.73	11,509
July 31, 2026	38.81	38.55	38.55	38.91	38.55	4,199
July 30, 2026	39.11	38.74	38.74	39.11	38.38	11,750
July 29, 2026	39.17	39.28	39.28	39.44	39.17	457