Franklin LibertyQ Global Dividend UCITS ETF (FLXX.DE) XETRA

34.59

+0.16(+0.46%)

Updated at January 14 04:42PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202634.2334.4334.4334.4734.231,876
January 12, 202634.4734.4134.4134.4934.312,620
January 09, 202634.134.2834.2834.5234.131,672
January 08, 202633.9634.2634.2634.2633.92923
January 07, 202634.3733.8733.8734.3733.874,567
January 06, 202633.7634.1734.1734.1733.767,679
January 05, 202633.7533.6333.6333.9933.631,259
January 02, 202633.6533.7833.7833.7833.438,175
December 30, 20253433.633.63433.5512
December 29, 202532.9933.6333.6333.9932.999,329
December 23, 202533.5133.5233.5233.6533.46,228
December 22, 202533.7433.4933.4933.7433.244,845
December 19, 202533.4433.4533.4533.4533.321,166
December 18, 202533.533.4233.4233.6633.382,168
December 17, 202533.2633.2133.2133.5333.213,609
December 16, 202533.4733.2433.2433.5233.26,819
December 15, 202533.733.4633.4633.733.43,500
December 12, 202533.733.3533.3533.733.35778
December 11, 202533.4833.6233.6233.7433.489,204
December 10, 20253333.5133.5133.53331,755
December 09, 202533.7733.7433.4633.833.653,845
December 08, 202534.1233.733.4234.1233.532,683
December 05, 202533.8333.8133.5233.8333.746
December 04, 202533.7333.7733.7733.7933.73273
December 03, 202533.4833.6433.6433.6433.482,496
December 02, 202533.6633.6633.6633.6733.475,417
December 01, 202533.733.6233.6233.7133.537,831
November 28, 202533.733.7233.7233.8233.363,125
November 27, 202533.733.4833.4833.733.4812,476
November 26, 202533.3533.4933.4933.5633.343,214
November 25, 202533.2633.2733.2733.2733.083,013
November 24, 202533.3133.2733.2733.3133.034,392
November 21, 202533.0533.1933.1933.1932.6516,513
November 20, 202533.0233.0233.0233.333.022,780
November 19, 202532.7232.932.933.0632.72648
November 18, 202532.7132.8532.8532.8732.78,868
November 17, 202533.6733.0733.0733.6733.077,770
November 14, 202533.3533.233.233.3532.962,829
November 13, 202533.4433.233.233.5633.22,305
November 12, 202532.8133.4333.4333.4932.81858
November 11, 202533.1433.1933.1933.1933.06603
November 10, 202532.9232.8432.8433.0332.773,618
November 07, 202532.8532.632.632.8532.62,292
November 06, 202532.6432.7832.7832.8732.64304
November 05, 202532.9932.9232.9232.9932.83557
November 04, 202532.9732.9232.923332.736,515
November 03, 202533.2633.0533.0533.2733.019,309
October 31, 202533.0133.1733.1733.3333.011,281
October 30, 202533.1933.3333.3333.433.14,615
October 29, 202533.2333.1933.1933.3433.161,078
October 28, 202533.5133.4333.4333.5133.38661
October 27, 202533.6933.5133.5133.6933.3211,644
October 24, 202533.4633.4533.4533.5633.42,587
October 23, 202533.8233.4133.4133.8233.41,875
October 22, 202533.5233.3833.3833.5233.323,001
October 21, 202533.0233.4333.4333.4333.02109
October 20, 202533.2133.2233.2233.2233.046,369
October 17, 202532.6232.8732.8732.9732.43,061
October 16, 202533.2633.0933.0933.2633.09528
October 15, 202533.5933.1733.1733.5933.093,501