Franklin LibertyQ Global Dividend UCITS ETF - FLXX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	33.28	32.91	32.91	33.28	32.82	1,203
September 25, 2025	33.3	32.82	32.82	33.3	32.74	2,490
September 24, 2025	32.96	32.95	32.95	33.01	32.77	3,242
September 23, 2025	32.95	32.96	32.96	33.07	32.77	3,164
September 22, 2025	33.49	32.94	32.94	33.49	32.83	2,429
September 19, 2025	33.54	33	33	33.54	32.94	403
September 18, 2025	33.28	33.05	33.05	33.28	32.88	2,151
September 17, 2025	33.19	32.92	32.92	33.19	32.83	1,473
September 16, 2025	32.92	32.81	32.81	33	32.78	3,060
September 15, 2025	33.42	33.09	33.09	33.42	33.09	2,911
September 12, 2025	33.17	33.22	33.22	33.35	33.17	1,696
September 11, 2025	33.07	33.34	33.34	33.34	33.07	1,264
September 10, 2025	32.87	33.1	33.1	33.23	32.87	1,490
September 09, 2025	33.27	33	32.86	33.27	33	2,870
September 08, 2025	33.63	33.17	33.02	33.63	33.02	1,239
September 05, 2025	33.41	33.15	33.15	33.45	33.15	1,464
September 04, 2025	33.12	33.33	33.33	33.33	33.12	2,847
September 03, 2025	33.26	33.03	33.03	33.26	32.99	2,234
September 02, 2025	33.31	33.1	33.1	33.37	33.05	4,888
September 01, 2025	33.6	33.27	33.27	33.6	33.24	6,066
August 29, 2025	33.45	33.23	33.23	33.51	33.23	2,661
August 28, 2025	33.81	33.41	33.41	33.81	33.4	2,441
August 27, 2025	33.21	33.41	33.41	33.5	33.21	3,125
August 26, 2025	33.45	33.19	33.19	33.45	33.14	1,501
August 25, 2025	33.82	33.23	33.23	33.82	33.21	2,071
August 22, 2025	33.41	33.42	33.42	33.52	33.31	2,380
August 21, 2025	33.61	33.21	33.21	33.61	32.99	4,338
August 20, 2025	32.96	33.14	33.14	33.28	32.96	4,373
August 19, 2025	32.99	33.09	33.09	33.09	32.81	4,205
August 18, 2025	33.07	32.96	32.96	33.07	32.9	1,267
August 15, 2025	33.58	32.95	32.95	33.58	32.88	2,914
August 14, 2025	32.91	33.15	33.15	33.15	32.75	462
August 13, 2025	32.67	32.83	32.83	32.9	32.67	4,435
August 12, 2025	32.82	32.74	32.74	32.82	32.6	821
August 11, 2025	33.06	32.64	32.64	33.06	32.6	3,210
August 08, 2025	33.1	32.58	32.58	33.1	32.5	3,537
August 07, 2025	32.88	32.64	32.64	32.88	32.45	2,737
August 06, 2025	32.71	32.41	32.41	32.71	32.22	3,409
August 05, 2025	32.46	32.39	32.39	32.59	32.39	498
August 04, 2025	32.03	32.32	32.32	32.38	32.02	9,494
August 01, 2025	33.1	32.03	32.03	33.1	31.88	8,832
July 31, 2025	32.97	32.69	32.69	33.19	32.69	4,003
July 30, 2025	32.74	32.82	32.82	33.01	32.71	1,851
July 29, 2025	32.71	32.7	32.7	32.91	32.7	1,201
July 28, 2025	32.39	32.7	32.7	32.7	32.39	4,535
July 25, 2025	32.43	32.35	32.35	32.43	32.32	2,419
July 24, 2025	32.4	32.38	32.38	32.42	32.34	5,344
July 23, 2025	32.4	32.41	32.41	32.41	32.28	1,965
July 22, 2025	32.17	32.14	32.14	32.23	32.1	2,315
July 21, 2025	32.48	32.24	32.24	32.48	32.24	2,924
July 18, 2025	32.58	32.37	32.37	32.58	32.37	2,582
July 17, 2025	32.33	32.49	32.49	32.49	32.32	3,831
July 16, 2025	32.2	31.86	31.86	32.28	31.86	1,736
July 15, 2025	32.38	32.2	32.2	32.38	32.17	2,357
July 14, 2025	32.08	32.16	32.16	32.24	32.08	1,071
July 11, 2025	32.44	32.2	32.2	32.44	32.2	3,586
July 10, 2025	32.3	32.49	32.49	32.49	32.23	4,204
July 09, 2025	32.05	32.35	32.35	32.35	32.05	2,739
July 08, 2025	32.08	32.22	32.22	32.31	31.87	3,933
July 07, 2025	32.5	32.08	32.08	32.5	32.03	4,574

Franklin LibertyQ Global Dividend UCITS ETF (FLXX.DE) XETRA