Franklin LibertyQ Global Dividend UCITS ETF - FLXX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	33.73	33.77	33.77	33.79	33.73	273
December 03, 2025	33.48	33.64	33.64	33.64	33.48	2,496
December 02, 2025	33.66	33.66	33.66	33.67	33.47	5,417
December 01, 2025	33.7	33.62	33.62	33.71	33.53	7,831
November 28, 2025	33.7	33.72	33.72	33.82	33.36	3,125
November 27, 2025	33.7	33.48	33.48	33.7	33.48	12,476
November 26, 2025	33.35	33.49	33.49	33.56	33.34	3,214
November 25, 2025	33.26	33.27	33.27	33.27	33.08	3,013
November 24, 2025	33.31	33.27	33.27	33.31	33.03	4,392
November 21, 2025	33.05	33.19	33.19	33.19	32.65	16,513
November 20, 2025	33.02	33.02	33.02	33.3	33.02	2,780
November 19, 2025	32.72	32.9	32.9	33.06	32.72	648
November 18, 2025	32.71	32.85	32.85	32.87	32.7	8,868
November 17, 2025	33.67	33.07	33.07	33.67	33.07	7,770
November 14, 2025	33.35	33.2	33.2	33.35	32.96	2,829
November 13, 2025	33.44	33.2	33.2	33.56	33.2	2,305
November 12, 2025	32.81	33.43	33.43	33.49	32.81	858
November 11, 2025	33.14	33.19	33.19	33.19	33.06	603
November 10, 2025	32.92	32.84	32.84	33.03	32.77	3,618
November 07, 2025	32.85	32.6	32.6	32.85	32.6	2,292
November 06, 2025	32.64	32.78	32.78	32.87	32.64	304
November 05, 2025	32.99	32.92	32.92	32.99	32.83	557
November 04, 2025	32.97	32.92	32.92	33	32.73	6,515
November 03, 2025	33.26	33.05	33.05	33.27	33.01	9,309
October 31, 2025	33.01	33.17	33.17	33.33	33.01	1,281
October 30, 2025	33.19	33.33	33.33	33.4	33.1	4,615
October 29, 2025	33.23	33.19	33.19	33.34	33.16	1,078
October 28, 2025	33.51	33.43	33.43	33.51	33.38	661
October 27, 2025	33.69	33.51	33.51	33.69	33.32	11,644
October 24, 2025	33.46	33.45	33.45	33.56	33.4	2,587
October 23, 2025	33.82	33.41	33.41	33.82	33.4	1,875
October 22, 2025	33.52	33.38	33.38	33.52	33.32	3,001
October 21, 2025	33.02	33.43	33.43	33.43	33.02	109
October 20, 2025	33.21	33.22	33.22	33.22	33.04	6,369
October 17, 2025	32.62	32.87	32.87	32.97	32.4	3,061
October 16, 2025	33.26	33.09	33.09	33.26	33.09	528
October 15, 2025	33.59	33.17	33.17	33.59	33.09	3,501
October 14, 2025	32.8	33.13	33.13	33.13	32.8	3,881
October 13, 2025	33.09	33.13	33.13	33.14	32.84	2,655
October 10, 2025	33.91	32.92	32.92	33.91	32.91	1,532
October 09, 2025	33.56	33.52	33.52	33.65	33.43	4,386
October 08, 2025	33.47	33.56	33.56	33.56	33.34	1,969
October 07, 2025	33.78	33.29	33.29	33.78	33.24	4,208
October 06, 2025	33.37	33.39	33.39	33.49	33.23	4,413
October 03, 2025	33.5	33.27	33.27	33.5	33.12	12,205
October 02, 2025	33.55	33.15	33.15	33.55	33.03	3,158
October 01, 2025	33.26	33.11	33.11	33.26	32.77	4,493
September 30, 2025	33.28	32.8	32.8	33.28	32.74	3,784
September 29, 2025	32.69	32.91	32.91	33.08	32.69	7,878
September 26, 2025	33.28	32.91	32.91	33.28	32.82	1,203
September 25, 2025	33.3	32.82	32.82	33.3	32.74	2,490
September 24, 2025	32.96	32.95	32.95	33.01	32.77	3,242
September 23, 2025	32.95	32.96	32.96	33.07	32.77	3,164
September 22, 2025	33.49	32.94	32.94	33.49	32.83	2,429
September 19, 2025	33.54	33	33	33.54	32.94	403
September 18, 2025	33.28	33.05	33.05	33.28	32.88	2,151
September 17, 2025	33.19	32.92	32.92	33.19	32.83	1,473
September 16, 2025	32.92	32.81	32.81	33	32.78	3,060
September 15, 2025	33.42	33.09	33.09	33.42	33.09	2,911
September 12, 2025	33.17	33.22	33.22	33.35	33.17	1,696

Franklin LibertyQ Global Dividend UCITS ETF (FLXX.DE) XETRA