Franklin Global Quality Dividend UCITS ETF (FLXX.DE) XETRA

Currency In EUR

FLXX.DE Historical Return

If you invested €1000 in Franklin LibertyQ Global Dividend UCITS ETF (FLXX.DE) since IPO date, it would be worth €1,927.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,581.96, while €1000 invested 1 year ago would be worth €1,163.53. This corresponds to total returns of 92.73%, 58.2%, 16.35%, respectively, with annualized returns of 7.55%, 9.61%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	38.44	38.09	38.09	38.48	38.07	1,560
September 09, 2026	38.72	38.33	38.33	38.85	38.33	3,260
September 08, 2026	39.01	38.87	38.87	39.39	38.85	1,435
September 07, 2026	39.39	38.98	38.98	39.39	38.95	755
September 04, 2026	39.29	39.19	39.19	39.33	39.19	399
September 03, 2026	39.15	39.3	39.3	39.3	39.13	2,408
September 02, 2026	39.14	39.14	39.14	39.23	39.05	1,128
September 01, 2026	39.28	39.03	39.03	39.3	39.03	1,836
August 31, 2026	39.13	39.06	39.06	39.32	39.06	832
August 28, 2026	39.37	39.21	39.21	39.39	39.17	2,115
August 27, 2026	39.28	39.1	39.1	39.47	39.05	2,334
August 26, 2026	39.32	39.37	39.37	39.56	39.32	413
August 25, 2026	39.28	39.28	39.28	39.35	39.26	1,275
August 24, 2026	39.24	39.17	39.17	39.27	39.17	1,281
August 21, 2026	38.99	39.31	39.31	39.35	38.97	847
August 20, 2026	39.14	39.17	39.17	39.17	38.99	316
August 19, 2026	39.26	39.37	39.37	39.45	39.03	960
August 18, 2026	39.18	39.05	39.05	39.21	39.05	69
August 17, 2026	39.2	39.13	39.13	39.2	39.1	3,529
August 14, 2026	39.39	39.23	39.23	39.4	39.23	2,697
August 13, 2026	39.46	39.35	39.35	39.47	39.35	392
August 12, 2026	39.46	39.37	39.37	39.51	39.32	325
August 11, 2026	39.6	39.53	39.53	39.64	39.53	4,059
August 10, 2026	39.33	39.44	39.44	39.48	39.33	7,727
August 07, 2026	39.46	39.28	39.28	39.46	39.26	1,618
August 06, 2026	39.32	39.23	39.23	39.35	39.21	2,873
August 05, 2026	39.18	39.13	39.13	39.31	39.13	701
August 04, 2026	39.1	38.98	38.98	39.1	38.84	1,633
August 03, 2026	38.76	38.79	38.79	38.88	38.73	11,509
July 31, 2026	38.81	38.55	38.55	38.91	38.55	4,199
July 30, 2026	39.11	38.74	38.74	39.11	38.38	11,750
July 29, 2026	39.17	39.28	39.28	39.44	39.17	457
July 28, 2026	39.1	39.18	39.18	39.31	38.95	1,766
July 27, 2026	38.7	38.82	38.82	39.04	38.7	10,061
July 23, 2026	38.48	38.38	38.38	38.49	38.16	2,749
July 22, 2026	38.17	38.42	38.42	38.5	38.17	310
July 21, 2026	37.97	38.28	38.28	38.28	37.97	1,488
July 20, 2026	38.22	38.14	38.14	38.25	38.01	2,764
July 17, 2026	38.06	38.14	38.14	38.37	38.05	800
July 16, 2026	37.96	38.02	38.02	38.07	37.71	8,065
July 15, 2026	38.2	38.91	38.91	38.91	37.97	2,186
July 14, 2026	38.34	38.2	38.2	38.34	38.12	412
July 13, 2026	38.2	38.22	38.22	38.44	38.04	560
July 10, 2026	37.87	38.17	38.17	38.28	37.87	760
July 09, 2026	38.14	38.12	38.12	38.17	37.95	4,267
July 08, 2026	38.07	37.99	37.99	38.23	37.99	292
July 07, 2026	38.44	38.16	38.16	38.44	38.06	7,442
July 06, 2026	38.3	38.03	38.03	38.3	38.03	214
July 03, 2026	38.03	38.33	38.33	38.33	38.03	1,791
July 02, 2026	37.99	37.92	37.92	38.05	37.64	3,141
July 01, 2026	38.3	37.83	37.83	38.33	37.64	3,788
June 30, 2026	37.98	37.76	37.76	37.98	37.41	551
June 29, 2026	37.7	37.53	37.53	38	37.48	2,822
June 26, 2026	37.92	37.69	37.69	37.92	37.54	5,934
June 25, 2026	38.2	37.83	37.83	38.2	37.76	3,639
June 24, 2026	37.1	37.69	37.69	37.69	37.1	390
June 23, 2026	37.79	37.53	37.53	37.79	37.36	2,348
June 22, 2026	37.7	37.53	37.53	37.73	37.42	6,477
June 19, 2026	37.6	37.39	37.39	37.65	37.35	4,244
June 18, 2026	37.59	37.35	37.35	37.64	37.35	1,356