Franklin LibertyQ Global Dividend UCITS ETF (FLXX.DE) XETRA

33.35

+0.2(+0.60%)

Updated at September 08 09:10AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	33.41	33.15	33.15	33.45	33.15	1,464
September 04, 2025	33.12	33.33	33.33	33.33	33.12	2,847
September 03, 2025	33.26	33.03	33.03	33.26	32.99	2,234
September 02, 2025	33.31	33.1	33.1	33.37	33.05	4,888
September 01, 2025	33.6	33.27	33.27	33.6	33.24	6,066
August 29, 2025	33.45	33.23	33.23	33.51	33.23	2,661
August 28, 2025	33.81	33.41	33.41	33.81	33.4	2,441
August 27, 2025	33.21	33.41	33.41	33.5	33.21	3,125
August 26, 2025	33.45	33.19	33.19	33.45	33.14	1,501
August 25, 2025	33.82	33.23	33.23	33.82	33.21	2,071
August 22, 2025	33.41	33.42	33.42	33.52	33.31	2,380
August 21, 2025	33.61	33.21	33.21	33.61	32.99	4,338
August 20, 2025	32.96	33.14	33.14	33.28	32.96	4,373
August 19, 2025	32.99	33.09	33.09	33.09	32.81	4,205
August 18, 2025	33.07	32.96	32.96	33.07	32.9	1,267
August 15, 2025	33.58	32.95	32.95	33.58	32.88	2,914
August 14, 2025	32.91	33.15	33.15	33.15	32.75	462
August 13, 2025	32.67	32.83	32.83	32.9	32.67	4,435
August 12, 2025	32.82	32.74	32.74	32.82	32.6	821
August 11, 2025	33.06	32.64	32.64	33.06	32.6	3,210
August 08, 2025	33.1	32.58	32.58	33.1	32.5	3,537
August 07, 2025	32.88	32.64	32.64	32.88	32.45	2,737
August 06, 2025	32.71	32.41	32.41	32.71	32.22	3,409
August 05, 2025	32.46	32.39	32.39	32.59	32.39	498
August 04, 2025	32.03	32.32	32.32	32.38	32.02	9,494
August 01, 2025	33.1	32.03	32.03	33.1	31.88	8,832
July 31, 2025	32.97	32.69	32.69	33.19	32.69	4,003
July 30, 2025	32.74	32.82	32.82	33.01	32.71	1,851
July 29, 2025	32.71	32.7	32.7	32.91	32.7	1,201
July 28, 2025	32.39	32.7	32.7	32.7	32.39	4,535
July 25, 2025	32.43	32.35	32.35	32.43	32.32	2,419
July 24, 2025	32.4	32.38	32.38	32.42	32.34	5,344
July 23, 2025	32.4	32.41	32.41	32.41	32.28	1,965
July 22, 2025	32.17	32.14	32.14	32.23	32.1	2,315
July 21, 2025	32.48	32.24	32.24	32.48	32.24	2,924
July 18, 2025	32.58	32.37	32.37	32.58	32.37	2,582
July 17, 2025	32.33	32.49	32.49	32.49	32.32	3,831
July 16, 2025	32.2	31.86	31.86	32.28	31.86	1,736
July 15, 2025	32.38	32.2	32.2	32.38	32.17	2,357
July 14, 2025	32.08	32.16	32.16	32.24	32.08	1,071
July 11, 2025	32.44	32.2	32.2	32.44	32.2	3,586
July 10, 2025	32.3	32.49	32.49	32.49	32.23	4,204
July 09, 2025	32.05	32.35	32.35	32.35	32.05	2,739
July 08, 2025	32.08	32.22	32.22	32.31	31.87	3,933
July 07, 2025	32.5	32.08	32.08	32.5	32.03	4,574
July 04, 2025	32.32	32.05	32.05	32.67	31.96	727
July 03, 2025	31.99	32.25	32.25	32.27	31.88	3,284
July 02, 2025	32.55	32.08	32.08	32.55	31.99	1,954
July 01, 2025	31.98	32.08	32.08	32.08	31.69	2,859
June 30, 2025	31.81	31.71	31.71	32.08	31.6	7,404
June 27, 2025	31.84	31.82	31.82	31.84	31.76	59
June 26, 2025	31.8	31.63	31.63	31.8	31.43	2,471
June 25, 2025	32.09	31.56	31.56	32.09	31.5	26,657
June 24, 2025	32	31.76	31.76	32	31.74	5,479
June 23, 2025	31.58	31.73	31.73	32	31.58	6,026
June 20, 2025	31.77	31.77	31.77	31.87	31.73	747
June 19, 2025	31.73	31.73	31.73	31.82	31.67	2,218
June 18, 2025	32.46	31.95	31.95	32.46	31.92	2,814
June 17, 2025	31.96	32.01	32.01	32.02	31.87	1,622
June 16, 2025	32.64	32.06	32.06	32.64	32	4,985