Franklin LibertyQ Global Dividend UCITS ETF - FLXX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	34.23	34.43	34.43	34.47	34.23	1,876
January 12, 2026	34.47	34.41	34.41	34.49	34.31	2,620
January 09, 2026	34.1	34.28	34.28	34.52	34.1	31,672
January 08, 2026	33.96	34.26	34.26	34.26	33.92	923
January 07, 2026	34.37	33.87	33.87	34.37	33.87	4,567
January 06, 2026	33.76	34.17	34.17	34.17	33.76	7,679
January 05, 2026	33.75	33.63	33.63	33.99	33.63	1,259
January 02, 2026	33.65	33.78	33.78	33.78	33.43	8,175
December 30, 2025	34	33.6	33.6	34	33.5	512
December 29, 2025	32.99	33.63	33.63	33.99	32.99	9,329
December 23, 2025	33.51	33.52	33.52	33.65	33.4	6,228
December 22, 2025	33.74	33.49	33.49	33.74	33.24	4,845
December 19, 2025	33.44	33.45	33.45	33.45	33.32	1,166
December 18, 2025	33.5	33.42	33.42	33.66	33.38	2,168
December 17, 2025	33.26	33.21	33.21	33.53	33.21	3,609
December 16, 2025	33.47	33.24	33.24	33.52	33.2	6,819
December 15, 2025	33.7	33.46	33.46	33.7	33.4	3,500
December 12, 2025	33.7	33.35	33.35	33.7	33.35	778
December 11, 2025	33.48	33.62	33.62	33.74	33.48	9,204
December 10, 2025	33	33.51	33.51	33.53	33	1,755
December 09, 2025	33.77	33.74	33.46	33.8	33.65	3,845
December 08, 2025	34.12	33.7	33.42	34.12	33.53	2,683
December 05, 2025	33.83	33.81	33.52	33.83	33.7	46
December 04, 2025	33.73	33.77	33.77	33.79	33.73	273
December 03, 2025	33.48	33.64	33.64	33.64	33.48	2,496
December 02, 2025	33.66	33.66	33.66	33.67	33.47	5,417
December 01, 2025	33.7	33.62	33.62	33.71	33.53	7,831
November 28, 2025	33.7	33.72	33.72	33.82	33.36	3,125
November 27, 2025	33.7	33.48	33.48	33.7	33.48	12,476
November 26, 2025	33.35	33.49	33.49	33.56	33.34	3,214
November 25, 2025	33.26	33.27	33.27	33.27	33.08	3,013
November 24, 2025	33.31	33.27	33.27	33.31	33.03	4,392
November 21, 2025	33.05	33.19	33.19	33.19	32.65	16,513
November 20, 2025	33.02	33.02	33.02	33.3	33.02	2,780
November 19, 2025	32.72	32.9	32.9	33.06	32.72	648
November 18, 2025	32.71	32.85	32.85	32.87	32.7	8,868
November 17, 2025	33.67	33.07	33.07	33.67	33.07	7,770
November 14, 2025	33.35	33.2	33.2	33.35	32.96	2,829
November 13, 2025	33.44	33.2	33.2	33.56	33.2	2,305
November 12, 2025	32.81	33.43	33.43	33.49	32.81	858
November 11, 2025	33.14	33.19	33.19	33.19	33.06	603
November 10, 2025	32.92	32.84	32.84	33.03	32.77	3,618
November 07, 2025	32.85	32.6	32.6	32.85	32.6	2,292
November 06, 2025	32.64	32.78	32.78	32.87	32.64	304
November 05, 2025	32.99	32.92	32.92	32.99	32.83	557
November 04, 2025	32.97	32.92	32.92	33	32.73	6,515
November 03, 2025	33.26	33.05	33.05	33.27	33.01	9,309
October 31, 2025	33.01	33.17	33.17	33.33	33.01	1,281
October 30, 2025	33.19	33.33	33.33	33.4	33.1	4,615
October 29, 2025	33.23	33.19	33.19	33.34	33.16	1,078
October 28, 2025	33.51	33.43	33.43	33.51	33.38	661
October 27, 2025	33.69	33.51	33.51	33.69	33.32	11,644
October 24, 2025	33.46	33.45	33.45	33.56	33.4	2,587
October 23, 2025	33.82	33.41	33.41	33.82	33.4	1,875
October 22, 2025	33.52	33.38	33.38	33.52	33.32	3,001
October 21, 2025	33.02	33.43	33.43	33.43	33.02	109
October 20, 2025	33.21	33.22	33.22	33.22	33.04	6,369
October 17, 2025	32.62	32.87	32.87	32.97	32.4	3,061
October 16, 2025	33.26	33.09	33.09	33.26	33.09	528
October 15, 2025	33.59	33.17	33.17	33.59	33.09	3,501

Franklin LibertyQ Global Dividend UCITS ETF (FLXX.DE) XETRA