Franklin LibertyQ Global Dividend UCITS ETF - FLXX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.52	36.23	36.23	36.52	36.23	603
February 19, 2026	36.43	36.36	36.36	36.65	36.3	3,061
February 18, 2026	36.02	36.4	36.4	36.58	36.02	3,503
February 17, 2026	35.85	36.22	36.22	36.47	35.85	1,094
February 16, 2026	36.28	36.24	36.24	36.32	35.99	11,354
February 13, 2026	35.73	36.14	36.14	36.16	35.09	3,950
February 12, 2026	36.01	35.94	35.94	36.17	35.94	575
February 11, 2026	35.64	36.18	36.18	36.22	35.64	3,092
February 10, 2026	35.74	35.86	35.86	35.86	35.72	338
February 09, 2026	35.87	35.74	35.74	35.87	35.48	2,637
February 06, 2026	35.35	35.71	35.71	35.71	35.35	1,261
February 05, 2026	35.78	35.41	35.41	35.78	35.25	3,501
February 04, 2026	35.01	35.59	35.59	35.71	35.01	1,816
February 03, 2026	35.35	35.24	35.24	35.35	34.96	5,490
February 02, 2026	34.96	35.03	35.03	35.03	34.56	6,015
January 30, 2026	34.51	34.55	34.55	34.65	34.31	666
January 29, 2026	34.24	34.3	34.3	34.49	34.15	2,262
January 28, 2026	34.43	34.17	34.17	34.43	34.05	404
January 27, 2026	34.04	34.21	34.21	34.44	34.04	15,240
January 26, 2026	34.37	34.19	34.19	34.45	34.16	1,222
January 23, 2026	34.83	34.37	34.37	34.83	34.37	1,391
January 22, 2026	34.75	34.57	34.57	34.84	34.38	1,640
January 21, 2026	34.4	34.36	34.36	34.4	34	1,215
January 20, 2026	34.42	34.34	34.34	34.64	34.24	4,165
January 19, 2026	34.96	34.01	34.01	34.97	34.01	7,813
January 16, 2026	34.99	34.23	34.23	35.03	34.23	3,355
January 15, 2026	35	34.97	34.97	35	34.84	2,379
January 14, 2026	34.49	34.69	34.69	34.69	34.41	5,558
January 13, 2026	34.23	34.43	34.43	34.47	34.23	1,876
January 12, 2026	34.47	34.41	34.41	34.49	34.31	2,620
January 09, 2026	34.1	34.28	34.28	34.52	34.1	31,672
January 08, 2026	33.96	34.26	34.26	34.26	33.92	923
January 07, 2026	34.37	33.87	33.87	34.37	33.87	4,567
January 06, 2026	33.76	34.17	34.17	34.17	33.76	7,679
January 05, 2026	33.75	33.63	33.63	33.99	33.63	1,259
January 02, 2026	33.65	33.78	33.78	33.78	33.43	8,175
December 30, 2025	34	33.6	33.6	34	33.5	512
December 29, 2025	32.99	33.63	33.63	33.99	32.99	9,329
December 23, 2025	33.51	33.52	33.52	33.65	33.4	6,228
December 22, 2025	33.74	33.49	33.49	33.74	33.24	4,845
December 19, 2025	33.44	33.45	33.45	33.45	33.32	1,166
December 18, 2025	33.5	33.42	33.42	33.66	33.38	2,168
December 17, 2025	33.26	33.21	33.21	33.53	33.21	3,609
December 16, 2025	33.47	33.24	33.24	33.52	33.2	6,819
December 15, 2025	33.7	33.46	33.46	33.7	33.4	3,500
December 12, 2025	33.7	33.35	33.35	33.7	33.35	778
December 11, 2025	33.48	33.62	33.62	33.74	33.48	9,204
December 10, 2025	33	33.51	33.51	33.53	33	1,755
December 09, 2025	33.77	33.74	33.46	33.8	33.65	3,845
December 08, 2025	34.12	33.7	33.42	34.12	33.53	2,683
December 05, 2025	33.83	33.81	33.52	33.83	33.7	46
December 04, 2025	33.73	33.77	33.77	33.79	33.73	273
December 03, 2025	33.48	33.64	33.64	33.64	33.48	2,496
December 02, 2025	33.66	33.66	33.66	33.67	33.47	5,417
December 01, 2025	33.7	33.62	33.62	33.71	33.53	7,831
November 28, 2025	33.7	33.72	33.72	33.82	33.36	3,125
November 27, 2025	33.7	33.48	33.48	33.7	33.48	12,476
November 26, 2025	33.35	33.49	33.49	33.56	33.34	3,214
November 25, 2025	33.26	33.27	33.27	33.27	33.08	3,013
November 24, 2025	33.31	33.27	33.27	33.31	33.03	4,392

Franklin LibertyQ Global Dividend UCITS ETF (FLXX.DE) XETRA