Franklin Global Quality Dividend UCITS ETF (FLXX.DE) XETRA

37.31

+0.215(+0.58%)

Updated at June 02 05:35PM

Currency In EUR

FLXX.DE Historical Return

If you invested €1000 in Franklin LibertyQ Global Dividend UCITS ETF (FLXX.DE) since IPO date, it would be worth €1,876.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,619.36, while €1000 invested 1 year ago would be worth €1,184.44. This corresponds to total returns of 87.68%, 61.94%, 18.44%, respectively, with annualized returns of 7.47%, 10.11%, 18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.55	37.1	37.1	37.55	37.04	4,213
May 29, 2026	37.65	37.33	37.33	37.66	37.33	2,132
May 28, 2026	37.78	37.56	37.56	37.78	37.36	7,637
May 27, 2026	37.37	37.54	37.54	37.78	37.37	128
May 26, 2026	37.71	37.8	37.8	37.8	37.56	1,450
May 25, 2026	37.62	37.78	37.78	38	37.62	1,269
May 22, 2026	37.21	37.54	37.54	37.54	37.13	6,171
May 21, 2026	37.11	37.16	37.16	37.24	37.11	197
May 20, 2026	36.95	37.21	37.21	37.21	36.95	285
May 19, 2026	37.19	37	37	37.2	37	888
May 18, 2026	36.85	36.74	36.74	36.89	36.66	4,458
May 15, 2026	37	36.87	36.87	37	36.79	2,563
May 14, 2026	36.67	36.85	36.85	36.85	36.53	2,524
May 13, 2026	36.13	36.44	36.44	36.52	36.13	1,473
May 12, 2026	36.01	36.19	36.19	36.35	36.01	1,597
May 11, 2026	35.9	36.29	36.29	36.29	35.9	2,646
May 08, 2026	36.24	36.11	36.11	36.31	35.87	3,091
May 07, 2026	36.63	36.16	36.16	36.63	36.01	11,389
May 06, 2026	36.07	36.36	36.36	36.47	36.07	457
May 05, 2026	36.16	36.11	36.11	36.17	36.08	591
May 04, 2026	36.88	35.94	35.94	36.88	35.94	6,043
April 30, 2026	36.05	36.38	36.38	36.38	35.94	707
April 29, 2026	35.77	35.78	35.78	35.9	35.72	1,994
April 28, 2026	35.97	35.89	35.89	36.07	35.82	1,086
April 27, 2026	36.21	35.87	35.87	36.21	35.87	2,701
April 24, 2026	36.2	36.02	36.02	36.2	35.97	1,670
April 23, 2026	36.13	36.23	36.23	36.23	35.91	1,628
April 22, 2026	36.05	35.89	35.89	36.05	35.88	64
April 21, 2026	35.97	35.72	35.72	36.02	35.72	4,247
April 20, 2026	35.66	35.88	35.88	35.99	35.66	554
April 17, 2026	35.57	35.72	35.72	35.81	35.53	731
April 16, 2026	35.2	35.55	35.55	35.62	35.2	16,365
April 15, 2026	35.65	35.4	35.4	35.65	35.39	4,556
April 14, 2026	35.33	35.41	35.41	35.58	35.32	1,965
April 13, 2026	35.2	35.49	35.49	35.64	35.14	29,925
April 10, 2026	35.51	35.49	35.49	35.76	35.44	2,553
April 09, 2026	35.42	35.67	35.67	36.3	35.4	4,149
April 08, 2026	35.61	35.5	35.5	35.99	35.44	1,846
April 07, 2026	35.53	35.12	35.12	35.62	35.12	5,115
April 02, 2026	36.3	35.37	35.37	36.3	35.03	3,068
April 01, 2026	35.16	35.3	35.3	36.02	35.09	2,148
March 31, 2026	35.38	35.16	35.16	35.43	35.15	2,359
March 30, 2026	34.89	35.31	35.31	35.31	34.77	1,993
March 27, 2026	35.48	35.11	35.11	35.48	35.03	4,006
March 26, 2026	35.28	35.3	35.3	35.5	35.17	1,503
March 25, 2026	35.02	35.41	35.41	35.43	35.02	728
March 24, 2026	34.81	34.97	34.97	34.99	34.75	1,778
March 23, 2026	34.53	34.71	34.71	35.1	34.01	26,393
March 20, 2026	34.84	34.57	34.57	34.94	34.57	1,059
March 19, 2026	35.19	34.71	34.71	35.19	34.71	2,317
March 18, 2026	35.31	35.21	35.21	35.58	35.17	1,501
March 17, 2026	35.27	35.37	35.37	35.49	35.19	2,711
March 16, 2026	35.28	35.35	35.35	36.2	35.28	4,125
March 13, 2026	35.68	35.28	35.28	35.68	35.15	955
March 12, 2026	35.31	35.19	35.19	35.32	35.18	3,738
March 11, 2026	34.5	35.34	35.2	35.49	34.5	3,028
March 10, 2026	35.78	35.64	35.5	35.78	35.35	1,572
March 09, 2026	35.21	35.34	35.2	35.42	35.09	37,870
March 06, 2026	35.72	35.33	35.2	35.74	35.26	133
March 05, 2026	35.99	35.71	35.57	36.05	35.62	632