Franklin Global Quality Dividend UCITS ETF (FLXX.DE) XETRA

Currency In EUR

FLXX.DE Historical Return

If you invested €1000 in Franklin LibertyQ Global Dividend UCITS ETF (FLXX.DE) since IPO date, it would be worth €1,939.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623.84, while €1000 invested 1 year ago would be worth €1,212.65. This corresponds to total returns of 93.91%, 62.38%, 21.26%, respectively, with annualized returns of 7.72%, 10.18%, 21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLXX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.81	38.55	38.55	38.91	38.55	4,199
July 30, 2026	39.11	38.74	38.74	39.11	38.38	11,750
July 29, 2026	39.17	39.28	39.28	39.44	39.17	457
July 28, 2026	39.1	39.18	39.18	39.31	38.95	1,766
July 27, 2026	38.7	38.82	38.82	39.04	38.7	10,061
July 23, 2026	38.48	38.38	38.38	38.49	38.16	2,749
July 22, 2026	38.17	38.42	38.42	38.5	38.17	310
July 21, 2026	37.97	38.28	38.28	38.28	37.97	1,488
July 20, 2026	38.22	38.14	38.14	38.25	38.01	2,764
July 17, 2026	38.06	38.14	38.14	38.37	38.05	800
July 16, 2026	37.96	38.02	38.02	38.07	37.71	8,065
July 15, 2026	38.2	38.91	38.91	38.91	37.97	2,186
July 14, 2026	38.34	38.2	38.2	38.34	38.12	412
July 13, 2026	38.2	38.22	38.22	38.44	38.04	560
July 10, 2026	37.87	38.17	38.17	38.28	37.87	760
July 09, 2026	38.14	38.12	38.12	38.17	37.95	4,267
July 08, 2026	38.07	37.99	37.99	38.23	37.99	292
July 07, 2026	38.44	38.16	38.16	38.44	38.06	7,442
July 06, 2026	38.3	38.03	38.03	38.3	38.03	214
July 03, 2026	38.03	38.33	38.33	38.33	38.03	1,791
July 02, 2026	37.99	37.92	37.92	38.05	37.64	3,141
July 01, 2026	38.3	37.83	37.83	38.33	37.64	3,788
June 30, 2026	37.98	37.76	37.76	37.98	37.41	551
June 29, 2026	37.7	37.53	37.53	38	37.48	2,822
June 26, 2026	37.92	37.69	37.69	37.92	37.54	5,934
June 25, 2026	38.2	37.83	37.83	38.2	37.76	3,639
June 24, 2026	37.1	37.69	37.69	37.69	37.1	390
June 23, 2026	37.79	37.53	37.53	37.79	37.36	2,348
June 22, 2026	37.7	37.53	37.53	37.73	37.42	6,477
June 19, 2026	37.6	37.39	37.39	37.65	37.35	4,244
June 18, 2026	37.59	37.35	37.35	37.64	37.35	1,356
June 17, 2026	37.38	37.62	37.62	37.62	37.38	323
June 16, 2026	37.75	37.44	37.44	37.75	37.39	127
June 15, 2026	37.93	37.35	37.35	38.24	37.33	1,728
June 12, 2026	37.31	37.38	37.38	37.43	37.22	835
June 11, 2026	37.16	37.22	37.22	37.7	37.16	726
June 10, 2026	37.07	37.25	37.25	37.65	37.07	1,930
June 09, 2026	37.28	37.08	37.08	37.36	37	498
June 08, 2026	37.43	37.28	37.28	37.43	37.21	8,731
June 05, 2026	37.33	37.35	37.35	37.39	37.26	426
June 04, 2026	37.36	37.25	37.25	37.36	37.23	1,158
June 03, 2026	37.25	37.27	37.27	37.36	37.07	3,228
June 02, 2026	37.34	37.31	37.31	37.34	37.11	892
June 01, 2026	37.55	37.1	37.1	37.55	37.04	4,213
May 29, 2026	37.65	37.33	37.33	37.66	37.33	2,132
May 28, 2026	37.78	37.56	37.56	37.78	37.36	7,637
May 27, 2026	37.37	37.54	37.54	37.78	37.37	128
May 26, 2026	37.71	37.8	37.8	37.8	37.56	1,450
May 25, 2026	37.62	37.78	37.78	38	37.62	1,269
May 22, 2026	37.21	37.54	37.54	37.54	37.13	6,171
May 21, 2026	37.11	37.16	37.16	37.24	37.11	197
May 20, 2026	36.95	37.21	37.21	37.21	36.95	285
May 19, 2026	37.19	37	37	37.2	37	888
May 18, 2026	36.85	36.74	36.74	36.89	36.66	4,458
May 15, 2026	37	36.87	36.87	37	36.79	2,563
May 14, 2026	36.67	36.85	36.85	36.85	36.53	2,524
May 13, 2026	36.13	36.44	36.44	36.52	36.13	1,473
May 12, 2026	36.01	36.19	36.19	36.35	36.01	1,597
May 11, 2026	35.9	36.29	36.29	36.29	35.9	2,646
May 08, 2026	36.24	36.11	36.11	36.31	35.87	3,091