Franklin LibertyQ Global Dividend UCITS ETF (FLXX.DE) XETRA

33.37

+0.155(+0.47%)

Updated at October 21 04:54PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	32.62	32.87	32.87	32.97	32.4	3,061
October 16, 2025	33.26	33.09	33.09	33.26	33.09	528
October 15, 2025	33.59	33.17	33.17	33.59	33.09	3,501
October 14, 2025	32.8	33.13	33.13	33.13	32.8	3,881
October 13, 2025	33.09	33.13	33.13	33.14	32.84	2,655
October 10, 2025	33.91	32.92	32.92	33.91	32.91	1,532
October 09, 2025	33.56	33.52	33.52	33.65	33.43	4,386
October 08, 2025	33.47	33.56	33.56	33.56	33.34	1,969
October 07, 2025	33.78	33.29	33.29	33.78	33.24	4,208
October 06, 2025	33.37	33.39	33.39	33.49	33.23	4,413
October 03, 2025	33.5	33.27	33.27	33.5	33.12	12,205
October 02, 2025	33.55	33.15	33.15	33.55	33.03	3,158
October 01, 2025	33.26	33.11	33.11	33.26	32.77	4,493
September 30, 2025	33.28	32.8	32.8	33.28	32.74	3,784
September 29, 2025	32.69	32.91	32.91	33.08	32.69	7,878
September 26, 2025	33.28	32.91	32.91	33.28	32.82	1,203
September 25, 2025	33.3	32.82	32.82	33.3	32.74	2,490
September 24, 2025	32.96	32.95	32.95	33.01	32.77	3,242
September 23, 2025	32.95	32.96	32.96	33.07	32.77	3,164
September 22, 2025	33.49	32.94	32.94	33.49	32.83	2,429
September 19, 2025	33.54	33	33	33.54	32.94	403
September 18, 2025	33.28	33.05	33.05	33.28	32.88	2,151
September 17, 2025	33.19	32.92	32.92	33.19	32.83	1,473
September 16, 2025	32.92	32.81	32.81	33	32.78	3,060
September 15, 2025	33.42	33.09	33.09	33.42	33.09	2,911
September 12, 2025	33.17	33.22	33.22	33.35	33.17	1,696
September 11, 2025	33.07	33.34	33.34	33.34	33.07	1,264
September 10, 2025	32.87	33.1	33.1	33.23	32.87	1,490
September 09, 2025	33.27	33	32.86	33.27	33	2,870
September 08, 2025	33.63	33.17	33.02	33.63	33.02	1,239
September 05, 2025	33.41	33.15	33.15	33.45	33.15	1,464
September 04, 2025	33.12	33.33	33.33	33.33	33.12	2,847
September 03, 2025	33.26	33.03	33.03	33.26	32.99	2,234
September 02, 2025	33.31	33.1	33.1	33.37	33.05	4,888
September 01, 2025	33.6	33.27	33.27	33.6	33.24	6,066
August 29, 2025	33.45	33.23	33.23	33.51	33.23	2,661
August 28, 2025	33.81	33.41	33.41	33.81	33.4	2,441
August 27, 2025	33.21	33.41	33.41	33.5	33.21	3,125
August 26, 2025	33.45	33.19	33.19	33.45	33.14	1,501
August 25, 2025	33.82	33.23	33.23	33.82	33.21	2,071
August 22, 2025	33.41	33.42	33.42	33.52	33.31	2,380
August 21, 2025	33.61	33.21	33.21	33.61	32.99	4,338
August 20, 2025	32.96	33.14	33.14	33.28	32.96	4,373
August 19, 2025	32.99	33.09	33.09	33.09	32.81	4,205
August 18, 2025	33.07	32.96	32.96	33.07	32.9	1,267
August 15, 2025	33.58	32.95	32.95	33.58	32.88	2,914
August 14, 2025	32.91	33.15	33.15	33.15	32.75	462
August 13, 2025	32.67	32.83	32.83	32.9	32.67	4,435
August 12, 2025	32.82	32.74	32.74	32.82	32.6	821
August 11, 2025	33.06	32.64	32.64	33.06	32.6	3,210
August 08, 2025	33.1	32.58	32.58	33.1	32.5	3,537
August 07, 2025	32.88	32.64	32.64	32.88	32.45	2,737
August 06, 2025	32.71	32.41	32.41	32.71	32.22	3,409
August 05, 2025	32.46	32.39	32.39	32.59	32.39	498
August 04, 2025	32.03	32.32	32.32	32.38	32.02	9,494
August 01, 2025	33.1	32.03	32.03	33.1	31.88	8,832
July 31, 2025	32.97	32.69	32.69	33.19	32.69	4,003
July 30, 2025	32.74	32.82	32.82	33.01	32.71	1,851
July 29, 2025	32.71	32.7	32.7	32.91	32.7	1,201
July 28, 2025	32.39	32.7	32.7	32.7	32.39	4,535