Fly-E Group, Inc. Common Stock (FLYE) NASDAQ

Currency In USD

AD

FLYE Historical Return

If you invested $1000 in Fly-E Group, Inc. Common Stock (FLYE) since IPO date, it would be worth $3.58 as of September 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $110.68, while $1000 invested 6 months ago would be worth $872.45. This corresponds to total returns of -99.64%, -88.93%, -12.76%, respectively, with annualized returns of -91.55%, -88.93%, -12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLYE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 15, 20261.791.711.711.791.6810,957
September 11, 20261.751.841.841.91.7543,157
September 10, 20261.751.811.811.811.7451,864
September 09, 20261.781.791.791.791.7387,630
September 08, 20261.911.911.9121.7129,586
September 04, 20262.28222.641.94381,590
September 03, 20262.542.222.222.552.020
September 02, 20262.282.42.42.522.02M
September 01, 20261.792.22.22.791.777.92M
August 31, 20261.571.431.431.571.4321,362
August 28, 20261.711.711.711.711.633,110
August 27, 20261.681.71.71.71.682,779
August 26, 20261.691.691.691.691.642,714
August 25, 20261.71.71.71.71.71,102
August 24, 20261.661.651.651.671.632,902
August 21, 20261.691.671.671.761.663,935
August 20, 20261.731.691.691.731.611,241
August 19, 20261.71.81.81.81.715,324
August 18, 20261.621.671.671.671.622,008
August 17, 20261.781.741.741.791.731,437
August 14, 20261.71.721.721.791.6817,929
August 13, 20261.751.741.741.751.741,609
August 12, 20261.61.711.711.711.62,559
August 11, 20261.731.721.721.731.727,755
August 10, 20261.611.661.661.721.614,126
August 07, 20261.731.731.731.731.721,066
August 06, 20261.711.721.721.751.717,272
August 05, 20261.661.741.741.781.6434,426
August 04, 20261.681.731.731.751.6440,649
August 03, 20261.651.631.631.771.6315,555
July 31, 20261.631.631.631.81.615,840
July 30, 20261.611.631.631.651.616,857
July 29, 20261.731.661.661.731.665,650
July 28, 20261.81.721.721.81.699,423
July 27, 20261.811.661.661.91.6315,673
July 23, 20261.871.671.671.871.6522,317
July 22, 20261.881.851.852.031.815,007
July 21, 20261.981.861.861.981.83,130
July 20, 20261.911.851.851.951.852,728
July 17, 20261.941.911.911.981.794,449
July 16, 20262.131.941.942.141.945,593
July 15, 20261.92.12.12.141.916,157
July 14, 20262.032.042.042.052.038,259
July 13, 20262.042.022.022.082.011,933
July 10, 20262.032.072.072.11.9415,203
July 09, 20261.961.971.972.11.967,807
July 08, 20262.011.941.942.011.8122,840
July 07, 20262.062.12.12.142.064,163
July 06, 20262.192.142.142.192.053,807
July 02, 20262.232.22.22.262.137,211
July 01, 20262.112.282.282.292.116,547
June 30, 20262.12.112.112.232.072,593
June 29, 20262.212.212.212.262.173,001
June 26, 202622.142.142.1626,785
June 25, 20262.212.072.072.212.0520,505
June 24, 20262.152.272.272.32.1512,136
June 23, 20262.152.252.252.32.1110,081
June 22, 20262.142.162.162.162.0411,413
June 18, 20262.32.172.172.32.1736,970
June 17, 20262.342.32.32.372.2310,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved