0.79
+0.0671(+9.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2025 | 0.76 | 0.79 | 0.79 | 0.81 | 0.73 | 881,476 |
| September 12, 2025 | 0.77 | 0.72 | 0.72 | 0.83 | 0.72 | 709,311 |
| September 11, 2025 | 0.76 | 0.81 | 0.81 | 0.86 | 0.75 | 1.26M |
| September 10, 2025 | 0.64 | 0.81 | 0.81 | 0.83 | 0.64 | 2.76M |
| September 09, 2025 | 0.61 | 0.66 | 0.66 | 0.71 | 0.61 | 1.95M |
| September 08, 2025 | 0.65 | 0.65 | 0.65 | 0.68 | 0.63 | 484,000 |
| September 05, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.63 | 335,856 |
| September 04, 2025 | 0.6 | 0.66 | 0.66 | 0.69 | 0.57 | 1.41M |
| September 03, 2025 | 0.67 | 0.64 | 0.64 | 0.7 | 0.63 | 1.42M |
| September 02, 2025 | 0.7 | 0.71 | 0.71 | 0.74 | 0.68 | 463,400 |
| August 29, 2025 | 0.75 | 0.71 | 0.71 | 0.77 | 0.7 | 635,361 |
| August 28, 2025 | 0.76 | 0.76 | 0.76 | 0.8 | 0.74 | 558,570 |
| August 27, 2025 | 0.76 | 0.78 | 0.78 | 0.82 | 0.76 | 1M |
| August 26, 2025 | 0.77 | 0.77 | 0.77 | 0.84 | 0.75 | 1.27M |
| August 25, 2025 | 0.7 | 0.78 | 0.78 | 0.82 | 0.67 | 3.2M |
| August 22, 2025 | 0.68 | 0.7 | 0.7 | 0.72 | 0.67 | 2.52M |
| August 21, 2025 | 0.59 | 0.72 | 0.72 | 0.84 | 0.57 | 11.36M |
| August 20, 2025 | 0.57 | 0.61 | 0.61 | 0.63 | 0.51 | 3.44M |
| August 19, 2025 | 0.74 | 0.62 | 0.62 | 0.74 | 0.58 | 7.78M |
| August 18, 2025 | 0.88 | 0.8 | 0.8 | 1 | 0.77 | 11.66M |
| August 15, 2025 | 7.77 | 1 | 1 | 7.9 | 0.66 | 29.59M |
| August 14, 2025 | 6.98 | 7.76 | 7.76 | 8.09 | 6.28 | 11.7M |
| August 13, 2025 | 7.49 | 7.5 | 7.5 | 7.72 | 7.4 | 5.14M |
| August 12, 2025 | 7.05 | 7.49 | 7.49 | 7.58 | 7.05 | 4.4M |
| August 11, 2025 | 6.82 | 7.02 | 7.02 | 7.16 | 6.82 | 1.25M |
| August 08, 2025 | 6.78 | 6.82 | 6.82 | 6.85 | 6.61 | 4.69M |
| August 07, 2025 | 6.62 | 6.78 | 6.78 | 6.95 | 6.53 | 3.62M |
| August 06, 2025 | 6.13 | 6.61 | 6.61 | 6.7 | 5.89 | 5.21M |
| August 05, 2025 | 6.12 | 6.13 | 6.13 | 6.18 | 5.9 | 813,604 |
| August 04, 2025 | 5.98 | 6.12 | 6.12 | 6.24 | 5.98 | 509,145 |
| August 01, 2025 | 5.91 | 5.98 | 5.98 | 6.06 | 5.81 | 2.89M |
| July 31, 2025 | 5.65 | 5.91 | 5.91 | 5.95 | 5.62 | 2.62M |
| July 30, 2025 | 5.75 | 5.55 | 5.55 | 5.84 | 5.51 | 3.22M |
| July 29, 2025 | 5.5 | 5.79 | 5.79 | 5.84 | 5.46 | 3.32M |
| July 28, 2025 | 5.36 | 5.48 | 5.48 | 5.58 | 5.26 | 623,422 |
| July 25, 2025 | 5.35 | 5.39 | 5.39 | 5.44 | 5.2 | 1.65M |
| July 24, 2025 | 5.3 | 5.3 | 5.3 | 5.47 | 5.25 | 508,487 |
| July 23, 2025 | 5.19 | 5.24 | 5.24 | 5.28 | 4.94 | 6.5M |
| July 22, 2025 | 5.23 | 5.06 | 5.06 | 5.23 | 4.8 | 92,738 |
| July 21, 2025 | 5.54 | 5.24 | 5.24 | 5.87 | 5.22 | 50,976 |
| July 18, 2025 | 5.95 | 5.61 | 5.61 | 6.35 | 5.11 | 168,158 |
| July 17, 2025 | 4.61 | 5.88 | 5.88 | 6.09 | 4.59 | 585,600 |
| July 16, 2025 | 4.65 | 4.67 | 4.67 | 4.72 | 4.32 | 137,500 |
| July 15, 2025 | 4.56 | 4.67 | 4.67 | 4.79 | 4.54 | 1.95M |
| July 14, 2025 | 4.34 | 4.6 | 4.6 | 4.79 | 4.34 | 2.5M |
| July 11, 2025 | 4.4 | 4.46 | 4.46 | 4.6 | 4.3 | 416,693 |
| July 10, 2025 | 4.34 | 4.4 | 4.4 | 4.46 | 4.27 | 571,368 |
| July 09, 2025 | 4.3 | 4.34 | 4.34 | 4.4 | 4.08 | 1.41M |
| July 08, 2025 | 3.9 | 4.3 | 4.3 | 4.45 | 3.9 | 2.79M |
| July 07, 2025 | 3.6 | 4.11 | 4.11 | 5.37 | 3.2 | 947,844 |
| July 03, 2025 | 3.7 | 3.61 | 3.61 | 4 | 3.4 | 2.02M |
| July 02, 2025 | 4.45 | 3.94 | 3.94 | 4.46 | 3.4 | 4.13M |
| July 01, 2025 | 4.5 | 4.91 | 4.91 | 4.95 | 4.4 | 131,362 |
| June 30, 2025 | 4.55 | 4.55 | 4.55 | 4.72 | 4.38 | 493,100 |
| June 27, 2025 | 4.65 | 4.6 | 4.6 | 5.01 | 4.12 | 3.22M |
| June 26, 2025 | 4.8 | 4.75 | 4.75 | 4.99 | 4.7 | 176,236 |
| June 25, 2025 | 5.5 | 5.05 | 5.05 | 6.1 | 4.87 | 5.3M |
| June 24, 2025 | 5 | 5.6 | 5.6 | 6.15 | 4.57 | 1.51M |
| June 23, 2025 | 4.6 | 4.81 | 4.81 | 5.05 | 4.32 | 1M |
| June 20, 2025 | 4 | 4.75 | 4.75 | 4.85 | 3.8 | 1.66M |