1.84
-0.16(-8.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 2.15 | 2.04 | 2.04 | 2.17 | 2.04 | 18,737 |
| February 26, 2026 | 2.23 | 2.12 | 2.12 | 2.23 | 2.02 | 27,509 |
| February 25, 2026 | 2.15 | 2.25 | 2.25 | 2.3 | 2.15 | 6,743 |
| February 24, 2026 | 2.03 | 2.19 | 2.19 | 2.21 | 2.03 | 24,035 |
| February 23, 2026 | 2.22 | 2.05 | 2.05 | 2.24 | 2.02 | 32,544 |
| February 20, 2026 | 2.49 | 2.26 | 2.26 | 2.49 | 2.12 | 30,830 |
| February 19, 2026 | 2.48 | 2.42 | 2.42 | 2.56 | 2.39 | 25,202 |
| February 18, 2026 | 2.47 | 2.53 | 2.53 | 2.65 | 2.47 | 12,949 |
| February 17, 2026 | 2.63 | 2.46 | 2.46 | 2.63 | 2.42 | 53,413 |
| February 13, 2026 | 2.87 | 2.69 | 2.69 | 2.93 | 2.65 | 26,553 |
| February 12, 2026 | 2.82 | 2.89 | 2.89 | 3.04 | 2.6 | 142,937 |
| February 11, 2026 | 2.65 | 2.8 | 2.8 | 3.3 | 2.65 | 137,045 |
| February 10, 2026 | 2.59 | 2.66 | 2.66 | 2.92 | 2.49 | 69,300 |
| February 09, 2026 | 3.26 | 2.86 | 2.86 | 3.47 | 2.5 | 340,808 |
| February 06, 2026 | 5.94 | 3.32 | 3.32 | 6.47 | 2.73 | 15.17M |
| February 05, 2026 | 5.1 | 4.31 | 4.31 | 5.16 | 4.31 | 26,609 |
| February 04, 2026 | 5.22 | 5.18 | 5.18 | 5.33 | 5.1 | 11,859 |
| February 03, 2026 | 5.23 | 5.42 | 5.42 | 5.45 | 5.11 | 8,044 |
| February 02, 2026 | 5.1 | 5.3 | 5.3 | 5.36 | 5.1 | 4,400 |
| January 30, 2026 | 5.76 | 5.1 | 5.1 | 5.76 | 5.09 | 16,310 |
| January 29, 2026 | 5.95 | 5.7 | 5.7 | 6.01 | 5.59 | 8,707 |
| January 28, 2026 | 6.21 | 6.01 | 6.01 | 6.49 | 6 | 6,504 |
| January 27, 2026 | 6.14 | 5.95 | 5.95 | 6.5 | 5.73 | 23,600 |
| January 26, 2026 | 6.29 | 6.26 | 6.26 | 6.65 | 5.45 | 35,018 |
| January 23, 2026 | 6.93 | 6.32 | 6.32 | 7.06 | 6.1 | 22,067 |
| January 22, 2026 | 7.1 | 6.93 | 6.93 | 7.5 | 6.93 | 18,507 |
| January 21, 2026 | 7.03 | 7.37 | 7.37 | 7.61 | 6.9 | 23,000 |
| January 20, 2026 | 6.97 | 7.25 | 7.25 | 7.28 | 6.97 | 11,600 |
| January 16, 2026 | 7.19 | 7.31 | 7.31 | 7.38 | 7.14 | 6,100 |
| January 15, 2026 | 7.5 | 7.27 | 7.27 | 7.63 | 7.24 | 6,545 |
| January 14, 2026 | 7.55 | 7.58 | 7.58 | 7.77 | 7.2 | 17,334 |
| January 13, 2026 | 7.24 | 7.92 | 7.92 | 8.4 | 7.2 | 25,132 |
| January 12, 2026 | 7.15 | 7.09 | 7.09 | 7.2 | 6.75 | 12,381 |
| January 09, 2026 | 7.42 | 7.15 | 7.15 | 7.82 | 7.06 | 43,222 |
| January 08, 2026 | 7.29 | 7.65 | 7.65 | 7.85 | 7.2 | 46,436 |
| January 07, 2026 | 7.48 | 7.21 | 7.21 | 7.86 | 7.21 | 18,937 |
| January 06, 2026 | 7.75 | 7.83 | 7.83 | 8.08 | 7.6 | 22,825 |
| January 05, 2026 | 7.63 | 7.88 | 7.88 | 8.5 | 7.56 | 46,726 |
| January 02, 2026 | 6.05 | 8.32 | 8.32 | 8.99 | 5.81 | 161,473 |
| December 31, 2025 | 7.06 | 6.65 | 6.65 | 7.6 | 6.45 | 125,478 |
| December 30, 2025 | 6.77 | 7.12 | 7.12 | 7.94 | 6.25 | 3.8M |
| December 29, 2025 | 6.05 | 5.29 | 5.29 | 6.05 | 5.28 | 644,700 |
| December 26, 2025 | 6.1 | 6.08 | 6.08 | 6.13 | 6 | 13,684 |
| December 24, 2025 | 6 | 6.1 | 6.1 | 6.18 | 6 | 7,031 |
| December 23, 2025 | 6.32 | 6.05 | 6.05 | 6.5 | 6 | 36,402 |
| December 22, 2025 | 6.49 | 6.4 | 6.4 | 6.58 | 6.4 | 5,110 |
| December 19, 2025 | 6.86 | 6.73 | 6.73 | 6.86 | 6.11 | 69,446 |
| December 18, 2025 | 6.85 | 6.61 | 6.61 | 6.85 | 6.33 | 15,435 |
| December 17, 2025 | 6.91 | 6.58 | 6.58 | 7.05 | 6.39 | 10,821 |
| December 16, 2025 | 6.52 | 7.05 | 7.05 | 7.05 | 6.06 | 21,447 |
| December 15, 2025 | 7.11 | 6.72 | 6.72 | 7.27 | 6.72 | 13,400 |
| December 12, 2025 | 7.8 | 7.04 | 7.04 | 7.8 | 7.04 | 17,300 |
| December 11, 2025 | 7.74 | 7.91 | 7.91 | 8.26 | 7.74 | 26,892 |
| December 10, 2025 | 8.17 | 7.9 | 7.9 | 8.25 | 7.84 | 28,052 |
| December 09, 2025 | 8.49 | 8.28 | 8.28 | 10.1 | 7.99 | 91,300 |
| December 08, 2025 | 7.05 | 8.46 | 8.46 | 8.7 | 6.55 | 98,400 |
| December 05, 2025 | 8.8 | 8.27 | 8.27 | 9.21 | 8 | 127,091 |
| December 04, 2025 | 9.9 | 9.99 | 9.99 | 10.5 | 9.2 | 1.5M |
| December 03, 2025 | 9.68 | 8.66 | 8.66 | 10.52 | 8.48 | 220,500 |
| December 02, 2025 | 13.27 | 10.69 | 10.69 | 13.93 | 8.45 | 1.61M |