Fly-E Group, Inc. Common Stock (FLYE) NASDAQ

Currency In USD

FLYE Historical Return

If you invested $1000 in Fly-E Group, Inc. Common Stock (FLYE) since IPO date, it would be worth $3.64 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $11.22, while $1000 invested 6 months ago would be worth $707.93. This corresponds to total returns of -99.64%, -98.88%, -29.21%, respectively, with annualized returns of -92.31%, -98.88%, -29.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	1.75	1.74	1.74	1.75	1.74	1,609
August 12, 2026	1.6	1.71	1.71	1.71	1.6	2,559
August 11, 2026	1.73	1.72	1.72	1.73	1.72	7,755
August 10, 2026	1.61	1.66	1.66	1.72	1.61	4,126
August 07, 2026	1.73	1.73	1.73	1.73	1.72	1,066
August 06, 2026	1.71	1.72	1.72	1.75	1.71	7,272
August 05, 2026	1.66	1.74	1.74	1.78	1.64	34,426
August 04, 2026	1.68	1.73	1.73	1.75	1.64	40,649
August 03, 2026	1.65	1.63	1.63	1.77	1.63	15,555
July 31, 2026	1.63	1.63	1.63	1.8	1.6	15,840
July 30, 2026	1.61	1.63	1.63	1.65	1.61	6,857
July 29, 2026	1.73	1.66	1.66	1.73	1.66	5,650
July 28, 2026	1.8	1.72	1.72	1.8	1.69	9,423
July 27, 2026	1.81	1.66	1.66	1.9	1.63	15,673
July 23, 2026	1.87	1.67	1.67	1.87	1.65	22,317
July 22, 2026	1.88	1.85	1.85	2.03	1.81	5,007
July 21, 2026	1.98	1.86	1.86	1.98	1.8	3,130
July 20, 2026	1.91	1.85	1.85	1.95	1.85	2,728
July 17, 2026	1.94	1.91	1.91	1.98	1.79	4,449
July 16, 2026	2.13	1.94	1.94	2.14	1.94	5,593
July 15, 2026	1.9	2.1	2.1	2.14	1.9	16,157
July 14, 2026	2.03	2.04	2.04	2.05	2.03	8,259
July 13, 2026	2.04	2.02	2.02	2.08	2.01	1,933
July 10, 2026	2.03	2.07	2.07	2.1	1.94	15,203
July 09, 2026	1.96	1.97	1.97	2.1	1.96	7,807
July 08, 2026	2.01	1.94	1.94	2.01	1.81	22,840
July 07, 2026	2.06	2.1	2.1	2.14	2.06	4,163
July 06, 2026	2.19	2.14	2.14	2.19	2.05	3,807
July 02, 2026	2.23	2.2	2.2	2.26	2.13	7,211
July 01, 2026	2.11	2.28	2.28	2.29	2.11	6,547
June 30, 2026	2.1	2.11	2.11	2.23	2.07	2,593
June 29, 2026	2.21	2.21	2.21	2.26	2.17	3,001
June 26, 2026	2	2.14	2.14	2.16	2	6,785
June 25, 2026	2.21	2.07	2.07	2.21	2.05	20,505
June 24, 2026	2.15	2.27	2.27	2.3	2.15	12,136
June 23, 2026	2.15	2.25	2.25	2.3	2.11	10,081
June 22, 2026	2.14	2.16	2.16	2.16	2.04	11,413
June 18, 2026	2.3	2.17	2.17	2.3	2.17	36,970
June 17, 2026	2.34	2.3	2.3	2.37	2.23	10,422
June 16, 2026	2.5	2.34	2.34	2.56	2.19	47,807
June 15, 2026	2.06	2.4	2.4	2.65	2.06	172,216
June 12, 2026	1.97	2.11	2.11	3.25	1.7	1.01M
June 11, 2026	1.95	2.08	2.08	2.2	1.77	202,803
June 10, 2026	1.88	2	2	2.23	1.82	45,294
June 09, 2026	1.71	1.75	1.75	1.91	1.71	22,644
June 08, 2026	1.76	1.71	1.71	1.77	1.62	14,163
June 05, 2026	1.9	1.69	1.69	1.9	1.64	15,427
June 04, 2026	1.84	1.88	1.88	2	1.81	15,201
June 03, 2026	1.95	1.83	1.83	1.95	1.8	7,694
June 02, 2026	1.95	1.96	1.96	2.1	1.92	2,064
June 01, 2026	2.13	1.9	1.9	2.13	1.88	13,963
May 29, 2026	1.99	2.01	2.01	2.25	1.99	60,580
May 28, 2026	1.82	1.81	1.81	1.82	1.81	1,987
May 27, 2026	1.83	1.83	1.83	2.08	1.66	4,892
May 26, 2026	1.95	1.95	1.95	1.99	1.89	13,295
May 22, 2026	1.77	1.92	1.92	1.92	1.75	28,123
May 21, 2026	1.66	1.74	1.74	1.76	1.65	11,572
May 20, 2026	1.7	1.67	1.67	1.71	1.66	16,803
May 19, 2026	1.71	1.71	1.71	1.71	1.7	4,315
May 18, 2026	1.72	1.77	1.77	1.79	1.72	4,842