Fly-E Group, Inc. Common Stock (FLYE) NASDAQ

Currency In USD

FLYE Historical Return

If you invested $1000 in Fly-E Group, Inc. Common Stock (FLYE) since IPO date, it would be worth $4.75 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $22.48, while $1000 invested 6 months ago would be worth $373.36. This corresponds to total returns of -99.53%, -97.75%, -62.66%, respectively, with annualized returns of -92.62%, -97.75%, -62.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 24, 2026	2.15	2.27	2.27	2.3	2.15	12,136
June 23, 2026	2.15	2.25	2.25	2.3	2.11	10,081
June 22, 2026	2.14	2.16	2.16	2.16	2.04	11,413
June 18, 2026	2.3	2.17	2.17	2.3	2.17	36,970
June 17, 2026	2.34	2.3	2.3	2.37	2.23	10,422
June 16, 2026	2.5	2.34	2.34	2.56	2.19	47,807
June 15, 2026	2.06	2.4	2.4	2.65	2.06	172,216
June 12, 2026	1.97	2.11	2.11	3.25	1.7	1.01M
June 11, 2026	1.95	2.08	2.08	2.2	1.77	202,803
June 10, 2026	1.88	2	2	2.23	1.82	45,294
June 09, 2026	1.71	1.75	1.75	1.91	1.71	22,644
June 08, 2026	1.76	1.71	1.71	1.77	1.62	14,163
June 05, 2026	1.9	1.69	1.69	1.9	1.64	15,427
June 04, 2026	1.84	1.88	1.88	2	1.81	15,201
June 03, 2026	1.95	1.83	1.83	1.95	1.8	7,694
June 02, 2026	1.95	1.96	1.96	2.1	1.92	2,064
June 01, 2026	2.13	1.9	1.9	2.13	1.88	13,963
May 29, 2026	1.99	2.01	2.01	2.25	1.99	60,580
May 28, 2026	1.82	1.81	1.81	1.82	1.81	1,987
May 27, 2026	1.83	1.83	1.83	2.08	1.66	4,892
May 26, 2026	1.95	1.95	1.95	1.99	1.89	13,295
May 22, 2026	1.77	1.92	1.92	1.92	1.75	28,123
May 21, 2026	1.66	1.74	1.74	1.76	1.65	11,572
May 20, 2026	1.7	1.67	1.67	1.71	1.66	16,803
May 19, 2026	1.71	1.71	1.71	1.71	1.7	4,315
May 18, 2026	1.72	1.77	1.77	1.79	1.72	4,842
May 15, 2026	1.7	1.82	1.82	1.82	1.7	4,073
May 14, 2026	1.8	1.89	1.89	1.91	1.78	2,070
May 13, 2026	1.91	1.8	1.8	1.91	1.8	7,714
May 12, 2026	1.83	1.81	1.81	1.86	1.8	3,872
May 11, 2026	1.86	1.82	1.82	1.99	1.78	21,449
May 08, 2026	1.95	1.9	1.9	1.98	1.9	1,766
May 07, 2026	1.95	1.93	1.93	2	1.93	4,816
May 06, 2026	2.03	1.93	1.93	2.04	1.89	5,869
May 05, 2026	1.99	2.04	2.04	2.04	1.99	4,138
May 04, 2026	2.04	1.99	1.99	2.04	1.93	2,349
May 01, 2026	1.96	2.01	2.01	2.04	1.87	4,830
April 30, 2026	1.98	1.97	1.97	2.01	1.93	6,858
April 29, 2026	1.96	1.98	1.98	1.98	1.94	4,208
April 28, 2026	2.03	1.96	1.96	2.03	1.95	6,393
April 27, 2026	2.02	2.05	2.05	2.06	2	10,921
April 24, 2026	2.07	2	2	2.07	1.92	9,302
April 23, 2026	2.19	2.14	2.14	2.19	2.05	14,266
April 22, 2026	2.22	2.15	2.15	2.22	2.15	1,801
April 21, 2026	2.32	2.11	2.11	2.32	2.11	3,687
April 20, 2026	2.09	2.22	2.22	2.22	2.09	4,463
April 17, 2026	2.13	2.08	2.08	2.25	2.08	12,243
April 16, 2026	2.18	2.2	2.2	2.24	2.14	15,444
April 15, 2026	2.15	2.22	2.22	2.32	2.05	13,731
April 14, 2026	2.19	2.22	2.22	2.3	2.07	4,467
April 13, 2026	2.06	2.22	2.22	2.27	2.06	16,149
April 10, 2026	2.25	2.06	2.06	2.29	2.01	22,767
April 09, 2026	2.23	2.28	2.28	2.39	2.23	16,247
April 08, 2026	2.28	2.29	2.29	2.36	2.19	11,619
April 07, 2026	2.22	2.13	2.13	2.26	2.13	7,100
April 06, 2026	2.27	2.14	2.14	2.27	2.14	8,740
April 02, 2026	2.4	2.21	2.21	2.47	2.21	89,056
April 01, 2026	2.15	2.4	2.4	2.57	2.13	48,230
March 31, 2026	2.1	2.1	2.1	2.15	1.95	14,790
March 30, 2026	2.04	1.95	1.95	2.04	1.95	3,868