Fly-E Group, Inc. Common Stock (FLYE) NASDAQ

1.82

-0.075(-3.97%)

Updated at May 15 04:00PM

Currency In USD

FLYE Historical Return

If you invested $1000 in Fly-E Group, Inc. Common Stock (FLYE) since IPO date, it would be worth $3.8 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $411.56, while $1000 invested 3 months ago would be worth $737.8. This corresponds to total returns of -99.62%, -58.84%, -26.22%, respectively, with annualized returns of -94.33%, -58.84%, -26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLYE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 20261.71.821.821.821.74,073
May 14, 20261.81.891.891.911.782,070
May 13, 20261.911.81.81.911.87,714
May 12, 20261.831.811.811.861.83,872
May 11, 20261.861.821.821.991.7821,449
May 08, 20261.951.91.91.981.91,766
May 07, 20261.951.931.9321.934,816
May 06, 20262.031.931.932.041.895,869
May 05, 20261.992.042.042.041.994,138
May 04, 20262.041.991.992.041.932,349
May 01, 20261.962.012.012.041.874,830
April 30, 20261.981.971.972.011.936,858
April 29, 20261.961.981.981.981.944,208
April 28, 20262.031.961.962.031.956,393
April 27, 20262.022.052.052.06210,921
April 24, 20262.07222.071.929,302
April 23, 20262.192.142.142.192.0514,266
April 22, 20262.222.152.152.222.151,801
April 21, 20262.322.112.112.322.113,687
April 20, 20262.092.222.222.222.094,463
April 17, 20262.132.082.082.252.0812,243
April 16, 20262.182.22.22.242.1415,444
April 15, 20262.152.222.222.322.0513,731
April 14, 20262.192.222.222.32.074,467
April 13, 20262.062.222.222.272.0616,149
April 10, 20262.252.062.062.292.0122,767
April 09, 20262.232.282.282.392.2316,247
April 08, 20262.282.292.292.362.1911,619
April 07, 20262.222.132.132.262.137,100
April 06, 20262.272.142.142.272.148,740
April 02, 20262.42.212.212.472.2189,056
April 01, 20262.152.42.42.572.1348,230
March 31, 20262.12.12.12.151.9514,790
March 30, 20262.041.951.952.041.953,868
March 27, 20262.132.082.082.132.076,357
March 26, 20262.152.112.112.232.0117,016
March 25, 20261.972.092.092.111.9118,288
March 24, 20261.851.851.851.851.852,121
March 23, 20261.681.911.911.951.689,073
March 20, 20261.791.781.781.811.725,080
March 19, 20261.811.791.791.821.765,772
March 18, 20261.891.921.921.921.8111,872
March 17, 20261.851.911.911.951.845,080
March 16, 20261.961.961.961.961.854,657
March 13, 20261.941.941.941.951.855,207
March 12, 20261.971.921.922.091.876,711
March 11, 20262.021.951.952.021.9513,474
March 10, 20262.142.042.042.142.038,588
March 09, 20261.992.182.182.181.916,316
March 06, 20262.042.032.032.112.0115,538
March 05, 20261.962.022.022.091.957,540
March 04, 20261.891.941.941.941.8814,081
March 03, 20261.871.841.841.881.8419,434
March 02, 20262.2222.21.8632,603
February 27, 20262.152.042.042.172.0418,737
February 26, 20262.232.122.122.232.0227,509
February 25, 20262.152.182.182.272.157,905
February 24, 20262.032.192.192.212.0324,035
February 23, 20262.222.052.052.242.0232,544
February 20, 20262.492.262.262.492.1230,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved