Flywire Corp (FLYW) NASDAQ

Currency In USD

FLYW Historical Return

If you invested $1000 in Flywire Corporation (FLYW) since IPO date, it would be worth $505.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $389, while $1000 invested 1 year ago would be worth $1,291.85. This corresponds to total returns of -49.43%, -61.1%, 29.18%, respectively, with annualized returns of -12.07%, -17.22%, 29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.62	17.75	17.75	17.85	17.55	1.19M
September 09, 2026	17.88	17.76	17.76	17.96	17.49	1.2M
September 08, 2026	18.37	17.97	17.97	18.37	17.88	1.48M
September 04, 2026	18.41	18.55	18.55	18.77	18.23	1.13M
September 03, 2026	18.97	18.7	18.7	19.27	18.56	1.07M
September 02, 2026	17.89	18.83	18.83	19.05	16.9	1.83M
September 01, 2026	18.55	18.18	18.18	18.79	18.11	1.34M
August 31, 2026	18.95	18.89	18.89	19.05	18.46	1.36M
August 28, 2026	18.62	18.79	18.79	18.92	18.61	1.16M
August 27, 2026	18.78	18.7	18.7	19.18	18.59	1.4M
August 26, 2026	19.19	18.84	18.84	19.19	18.68	1.23M
August 25, 2026	19.42	19.21	19.21	19.42	19.08	1.41M
August 24, 2026	19.54	19.42	19.42	19.73	19.33	1.27M
August 21, 2026	18.88	19.54	19.54	19.59	18.54	1.93M
August 20, 2026	18.65	18.75	18.75	19.09	18.6	1M
August 19, 2026	18.5	18.83	18.83	19.13	18.44	1.94M
August 18, 2026	18.21	18.25	18.25	18.72	18.19	1.18M
August 17, 2026	18.81	18.3	18.3	18.81	18.18	1.7M
August 14, 2026	18.23	18.81	18.81	18.83	18.14	1.79M
August 13, 2026	17.5	18.24	18.24	18.31	17.5	1.37M
August 12, 2026	17.4	17.46	17.46	17.85	17.17	1.55M
August 11, 2026	17.27	17.47	17.47	17.75	17.17	1.56M
August 10, 2026	17.51	17.38	17.38	17.69	17.07	2.12M
August 07, 2026	18.39	17.78	17.78	18.55	17.72	3.08M
August 06, 2026	18.45	18.2	18.2	18.83	18.2	2.67M
August 05, 2026	17.82	18.65	18.65	18.92	17.58	5.68M
August 04, 2026	16.62	17.26	17.26	17.34	16.61	2.74M
August 03, 2026	16.25	16.63	16.63	16.67	16.25	2.55M
July 31, 2026	16.08	16.01	16.01	16.25	15.6	2.59M
July 30, 2026	16.51	16.27	16.27	16.53	15.98	1.87M
July 29, 2026	16.55	16.56	16.56	16.96	16.29	2.19M
July 28, 2026	16.14	16.56	16.56	16.61	16	1.17M
July 27, 2026	16.22	16.14	16.14	16.38	16.1	1.59M
July 24, 2026	15.83	15.89	15.89	16.15	15.62	1.85M
July 23, 2026	16.31	16.13	16.13	16.36	15.81	1.87M
July 22, 2026	17.35	16.54	16.54	17.48	16.35	3.56M
July 21, 2026	17.74	17.47	17.47	18.02	17.25	1.51M
July 20, 2026	18.17	18.03	18.03	18.58	18.02	1.42M
July 17, 2026	18.28	18.13	18.13	18.68	17.98	1.87M
July 16, 2026	18.89	18.69	18.69	18.98	18.44	2.38M
July 15, 2026	17.7	18.78	18.78	18.8	17.7	2.62M
July 14, 2026	17.9	17.59	17.59	17.9	17.53	959,696
July 13, 2026	17.66	17.78	17.78	18.04	17.64	1.72M
July 10, 2026	17.93	17.62	17.62	18.41	17.6	1.42M
July 09, 2026	17.68	18.02	18.02	18.04	17.29	1.47M
July 08, 2026	18.16	17.63	17.63	18.27	17.61	1.89M
July 07, 2026	18.44	18.55	18.55	18.64	18.04	2.35M
July 06, 2026	18.74	18.33	18.33	18.85	18.17	2.24M
July 02, 2026	18.51	18.75	18.75	18.92	18.48	2.61M
July 01, 2026	17.51	18.56	18.56	18.84	17.51	4.07M
June 30, 2026	17.55	17.57	17.57	17.86	17.3	1.67M
June 29, 2026	17.48	17.6	17.6	17.91	17.16	2.7M
June 26, 2026	16.77	17.54	17.54	17.7	16.7	5.37M
June 25, 2026	16.67	16.88	16.88	17.38	16.33	5.09M
June 24, 2026	15.58	16.54	16.54	16.68	15.58	3.13M
June 23, 2026	15.5	15.61	15.61	15.69	15.22	1.89M
June 22, 2026	15.61	15.43	15.43	15.86	15.38	1.41M
June 18, 2026	15.6	15.85	15.85	15.87	15.3	2.05M
June 17, 2026	15.77	15.42	15.42	16.08	15.31	1.79M
June 16, 2026	15.46	15.86	15.86	16.26	15.46	3.33M