Flywire Corporation (FLYW) NASDAQ

11.83

+0.005(+0.04%)

Updated at July 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 202511.9311.8311.8312.0211.8818,806
July 02, 202511.6511.8311.8311.8811.612.6M
July 01, 202511.5811.6311.6311.7411.382.88M
June 30, 202511.4611.711.711.7511.332.76M
June 27, 202511.3411.4111.4111.6511.262.36M
June 26, 202511.411.3411.3411.4911.222.34M
June 25, 202511.411.3611.3611.4311.261.81M
June 24, 202511.1811.411.411.5211.184.92M
June 23, 202510.9111.0211.0211.0610.662.09M
June 20, 202511.0110.8510.8511.2310.693.56M
June 18, 202510.8110.9310.9311.0210.71.94M
June 17, 202510.7210.7910.7910.8210.581.14M
June 16, 202510.7510.8210.8210.910.632.65M
June 13, 202510.6110.710.710.7910.462.59M
June 12, 202510.7410.7910.7910.9810.642.46M
June 11, 202510.4810.8810.8811.0910.423.62M
June 10, 202510.4110.3810.3810.610.272M
June 09, 202510.5710.2710.2710.610.092.51M
June 06, 202510.210.510.510.6110.162.88M
June 05, 202510.0210.1810.1810.429.972.49M
June 04, 202510.36101010.429.972.9M
June 03, 202510.7210.310.310.8110.252.54M
June 02, 202510.7610.7910.7910.9810.522.12M
May 30, 202510.3410.7510.751110.282.16M
May 29, 202510.6210.3410.3410.6410.312.44M
May 28, 202510.6310.5810.5810.7610.461.49M
May 27, 202511.2510.5810.5811.3310.384.32M
May 23, 202510.8511.0311.0311.1810.781.96M
May 22, 202511.4111.0311.0311.6210.94.59M
May 21, 202511.5811.4811.4811.811.222.07M
May 20, 202511.5511.8111.8111.8211.391.5M
May 19, 202511.1511.5511.5511.5811.111.69M
May 16, 202511.3311.3611.3611.6111.331.68M
May 15, 202511.1111.3311.3311.35111.51M
May 14, 202511.1111.1111.1111.2910.954.03M
May 13, 202511.3511.111.111.3910.912.71M
May 12, 202511.3711.2911.2911.4111.082.68M
May 09, 202511.1210.8910.8911.2210.842.04M
May 08, 202510.911.1211.1211.4310.94.72M
May 07, 20259.8710.910.910.919.793.99M
May 06, 20259.8310.0410.0410.119.694M
May 05, 20259.559.729.729.839.52.89M
May 02, 20259.639.579.579.769.561.42M
May 01, 20259.429.579.579.639.361.4M
April 30, 20259.129.419.419.489.051.56M
April 29, 20259.119.39.39.439.091.85M
April 28, 202599.089.089.098.822.28M
April 25, 20258.758.948.949.048.625.86M
April 24, 20258.728.828.828.898.651.95M
April 23, 20258.798.68.69.028.543.85M
April 22, 20258.738.688.688.888.615.7M
April 21, 20258.788.628.628.878.512.45M
April 17, 20258.898.888.8898.72.28M
April 16, 20258.618.838.839.258.554.33M
April 15, 20258.648.618.618.758.431.57M
April 14, 20258.638.658.658.738.442.27M
April 11, 20258.428.538.538.588.22.74M
April 10, 20259.198.428.429.198.323.36M
April 09, 20258.719.149.149.398.563.37M
April 08, 20259.378.658.659.58.562.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved