Flywire Corp (FLYW) NASDAQ

Currency In USD

FLYW Historical Return

If you invested $1000 in Flywire Corporation (FLYW) since IPO date, it would be worth $636.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $508.3, while $1000 invested 1 year ago would be worth $1,626.64. This corresponds to total returns of -36.32%, -49.17%, 62.66%, respectively, with annualized returns of -7.93%, -12.65%, 62.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.96	22.35	22.35	22.35	21.55	1.93M
November 09, 2026	21.86	22.13	22.13	22.18	21.36	1.64M
November 06, 2026	21.08	21.57	21.57	21.75	20.85	2.5M
November 05, 2026	21.55	21.26	21.26	21.59	20.53	4.83M
November 04, 2026	20.9	21.81	21.81	22.16	19.68	6.24M
November 03, 2026	19.47	19.15	19.15	19.89	18.99	3.15M
November 02, 2026	19.94	19.49	19.49	20.24	19.44	2.4M
October 30, 2026	19.24	19.69	19.69	19.79	19.07	1.81M
October 29, 2026	18.94	19.29	19.29	19.45	18.79	841,901
October 28, 2026	18.95	18.93	18.93	19.16	18.68	1.02M
October 27, 2026	19.16	18.84	18.84	19.17	18.67	1.1M
October 26, 2026	19.39	19.15	19.15	19.39	18.87	997,005
October 23, 2026	19.12	19.4	19.4	19.54	18.79	1.26M
October 22, 2026	18.64	19.15	19.15	19.18	18.64	725,744
October 21, 2026	18.5	18.63	18.63	18.74	18.37	864,223
October 20, 2026	18.28	18.64	18.64	18.86	18.27	1.62M
October 19, 2026	18.43	18.17	18.17	18.48	18.12	911,750
October 16, 2026	19.33	18.47	18.47	19.54	18.31	1.29M
October 15, 2026	18.09	19.35	19.35	19.43	18.09	1.68M
October 14, 2026	17.99	18.06	18.06	18.13	17.74	1.6M
October 13, 2026	18.4	18.26	18.26	18.6	18.1	1.01M
October 12, 2026	18.66	18.42	18.42	18.78	18.41	990,981
October 09, 2026	18.49	18.76	18.76	18.8	18.37	855,054
October 08, 2026	17.97	18.43	18.43	18.46	17.93	1.53M
October 07, 2026	17.72	18.15	18.15	18.37	17.72	1.07M
October 06, 2026	18.25	18.22	18.22	18.31	17.96	1.19M
October 05, 2026	17.56	18.17	18.17	18.2	17.56	1.22M
October 02, 2026	17.77	17.58	17.58	17.89	17.51	1.27M
October 01, 2026	17.5	17.56	17.56	17.85	17.23	1.31M
September 30, 2026	17.47	17.5	17.5	17.69	17.25	2.18M
September 29, 2026	17.3	17.33	17.33	17.45	17.16	1.68M
September 28, 2026	17.14	17.3	17.3	17.55	16.91	2.38M
September 25, 2026	17.08	17.4	17.4	17.59	16.88	1.7M
September 24, 2026	16.81	17.09	17.09	17.13	16.67	1.21M
September 23, 2026	17.19	16.86	16.86	17.35	16.72	1.52M
September 22, 2026	17.46	17.24	17.24	17.51	16.95	1.51M
September 21, 2026	17.5	17.13	17.13	17.58	17.09	1.1M
September 18, 2026	17.73	17.34	17.34	17.77	17.27	1.82M
September 17, 2026	18	17.73	17.73	18.07	17.54	950,915
September 16, 2026	17.66	17.8	17.8	17.91	17.35	2.13M
September 15, 2026	18	17.75	17.75	18.11	17.65	656,093
September 11, 2026	17.75	17.87	17.87	18.09	17.73	1.39M
September 10, 2026	17.62	17.75	17.75	17.85	17.55	1.19M
September 09, 2026	17.88	17.76	17.76	17.96	17.49	1.2M
September 08, 2026	18.37	17.97	17.97	18.37	17.88	1.48M
September 04, 2026	18.41	18.55	18.55	18.77	18.23	1.13M
September 03, 2026	18.97	18.7	18.7	19.27	18.56	1.07M
September 02, 2026	17.89	18.83	18.83	19.05	16.9	1.83M
September 01, 2026	18.55	18.18	18.18	18.79	18.11	1.34M
August 31, 2026	18.95	18.89	18.89	19.05	18.46	1.36M
August 28, 2026	18.62	18.79	18.79	18.92	18.61	1.16M
August 27, 2026	18.78	18.7	18.7	19.18	18.59	1.4M
August 26, 2026	19.19	18.84	18.84	19.19	18.68	1.23M
August 25, 2026	19.42	19.21	19.21	19.42	19.08	1.41M
August 24, 2026	19.54	19.42	19.42	19.73	19.33	1.27M
August 21, 2026	18.88	19.54	19.54	19.59	18.54	1.93M
August 20, 2026	18.65	18.75	18.75	19.09	18.6	1M
August 19, 2026	18.5	18.83	18.83	19.13	18.44	1.94M
August 18, 2026	18.21	18.25	18.25	18.72	18.19	1.18M
August 17, 2026	18.81	18.3	18.3	18.81	18.18	1.7M