Flywire Corporation (FLYW) NASDAQ

10.96

-0.165(-1.48%)

Updated at May 09 11:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202510.911.1211.1211.4310.94.72M
May 07, 20259.8710.910.910.919.793.99M
May 06, 20259.8310.0410.0410.119.694M
May 05, 20259.559.729.729.839.52.89M
May 02, 20259.639.579.579.769.561.42M
May 01, 20259.429.579.579.639.361.4M
April 30, 20259.129.419.419.489.051.56M
April 29, 20259.119.39.39.439.091.85M
April 28, 202599.089.089.098.822.28M
April 25, 20258.758.948.949.048.625.86M
April 24, 20258.728.828.828.898.651.95M
April 23, 20258.798.68.69.028.543.85M
April 22, 20258.738.688.688.888.615.7M
April 21, 20258.788.628.628.878.512.45M
April 17, 20258.898.888.8898.72.28M
April 16, 20258.618.838.839.258.554.33M
April 15, 20258.648.618.618.758.431.57M
April 14, 20258.638.658.658.738.442.27M
April 11, 20258.428.538.538.588.22.74M
April 10, 20259.198.428.429.198.323.36M
April 09, 20258.719.149.149.398.563.37M
April 08, 20259.378.658.659.58.562.54M
April 07, 20258.889.029.029.418.613.96M
April 04, 20258.999.19.19.378.943.17M
April 03, 20259.359.299.299.569.121.76M
April 02, 20259.399.839.8310.039.381.25M
April 01, 20259.479.569.569.659.441.36M
March 31, 20259.429.59.59.649.41.37M
March 28, 20259.919.69.6109.571.57M
March 27, 202510.049.959.9510.229.92.13M
March 26, 202510.4110.0310.0310.419.793.28M
March 25, 202510.1110.2110.2110.4102.75M
March 24, 202510.1610.0610.0610.589.96.02M
March 21, 202510.049.969.9610.189.882.68M
March 20, 202510.2510.1210.1210.3310.071.46M
March 19, 202510.3610.310.310.510.181.66M
March 18, 202510.5310.3910.3910.6210.281.56M
March 17, 202510.4710.4510.4510.6410.311.38M
March 14, 202510.310.5410.5410.610.21.58M
March 13, 202510.1510.110.110.429.962.04M
March 12, 20251010.0810.0810.279.973.11M
March 11, 20259.959.829.8210.279.812.8M
March 10, 202510.199.879.8710.499.643.91M
March 07, 202510.0810.2610.2610.289.774.35M
March 06, 202510.5410.0610.0610.6410.043.66M
March 05, 202510.7710.7410.7410.8510.52.16M
March 04, 202510.6710.6410.6410.9810.362.92M
March 03, 202511.3510.7610.7611.6510.63.57M
February 28, 202510.8411.411.411.5110.814.81M
February 27, 202511.0410.9110.9111.610.629.15M
February 26, 20259.0711.0511.0511.28.6225.29M
February 25, 202517.5517.6417.641817.292.91M
February 24, 202517.7517.3317.3317.9417.23.04M
February 21, 202518.9517.6617.6618.9717.541.51M
February 20, 202519.0518.7418.7419.7518.48923,905
February 19, 202519.5119.0119.0119.718.99897,710
February 18, 202519.5519.6519.6519.8119.29996,320
February 14, 202520.1619.5119.5120.1619.31.33M
February 13, 202520.3419.9919.9920.3419.86907,537
February 12, 202519.8420.2120.2120.3619.732.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved