Flywire Corp (FLYW) NASDAQ

Currency In USD

AD

FLYW Historical Return

If you invested $1000 in Flywire Corporation (FLYW) since IPO date, it would be worth $530.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $389.1, while $1000 invested 1 year ago would be worth $1,380. This corresponds to total returns of -46.92%, -61.09%, 38%, respectively, with annualized returns of -11.05%, -17.19%, 38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLYW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.518.6318.6318.7418.37864,223
October 20, 202618.2818.6418.6418.8618.271.62M
October 19, 202618.4318.1718.1718.4818.12911,750
October 16, 202619.3318.4718.4719.5418.311.29M
October 15, 202618.0919.3519.3519.4318.091.68M
October 14, 202617.9918.0618.0618.1317.741.6M
October 13, 202618.418.2618.2618.618.11.01M
October 12, 202618.6618.4218.4218.7818.41990,981
October 09, 202618.4918.7618.7618.818.37855,054
October 08, 202617.9718.4318.4318.4617.931.53M
October 07, 202617.7218.1518.1518.3717.721.07M
October 06, 202618.2518.2218.2218.3117.961.19M
October 05, 202617.5618.1718.1718.217.561.22M
October 02, 202617.7717.5817.5817.8917.511.27M
October 01, 202617.517.5617.5617.8517.231.31M
September 30, 202617.4717.517.517.6917.252.18M
September 29, 202617.317.3317.3317.4517.161.68M
September 28, 202617.1417.317.317.5516.912.38M
September 25, 202617.0817.417.417.5916.881.7M
September 24, 202616.8117.0917.0917.1316.671.21M
September 23, 202617.1916.8616.8617.3516.721.52M
September 22, 202617.4617.2417.2417.5116.951.51M
September 21, 202617.517.1317.1317.5817.091.1M
September 18, 202617.7317.3417.3417.7717.271.82M
September 17, 20261817.7317.7318.0717.54950,915
September 16, 202617.6617.817.817.9117.352.13M
September 15, 20261817.7517.7518.1117.65656,093
September 11, 202617.7517.8717.8718.0917.731.39M
September 10, 202617.6217.7517.7517.8517.551.19M
September 09, 202617.8817.7617.7617.9617.491.2M
September 08, 202618.3717.9717.9718.3717.881.48M
September 04, 202618.4118.5518.5518.7718.231.13M
September 03, 202618.9718.718.719.2718.561.07M
September 02, 202617.8918.8318.8319.0516.91.83M
September 01, 202618.5518.1818.1818.7918.111.34M
August 31, 202618.9518.8918.8919.0518.461.36M
August 28, 202618.6218.7918.7918.9218.611.16M
August 27, 202618.7818.718.719.1818.591.4M
August 26, 202619.1918.8418.8419.1918.681.23M
August 25, 202619.4219.2119.2119.4219.081.41M
August 24, 202619.5419.4219.4219.7319.331.27M
August 21, 202618.8819.5419.5419.5918.541.93M
August 20, 202618.6518.7518.7519.0918.61M
August 19, 202618.518.8318.8319.1318.441.94M
August 18, 202618.2118.2518.2518.7218.191.18M
August 17, 202618.8118.318.318.8118.181.7M
August 14, 202618.2318.8118.8118.8318.141.79M
August 13, 202617.518.2418.2418.3117.51.37M
August 12, 202617.417.4617.4617.8517.171.55M
August 11, 202617.2717.4717.4717.7517.171.56M
August 10, 202617.5117.3817.3817.6917.072.12M
August 07, 202618.3917.7817.7818.5517.723.08M
August 06, 202618.4518.218.218.8318.22.67M
August 05, 202617.8218.6518.6518.9217.585.68M
August 04, 202616.6217.2617.2617.3416.612.74M
August 03, 202616.2516.6316.6316.6716.252.55M
July 31, 202616.0816.0116.0116.2515.62.59M
July 30, 202616.5116.2716.2716.5315.981.87M
July 29, 202616.5516.5616.5616.9616.292.19M
July 28, 202616.1416.5616.5616.61161.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved