Flywire Corporation (FLYW) NASDAQ

13.22

+0.226(+1.74%)

Updated at September 08 01:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.1312.9912.9913.3112.691.47M
September 04, 202513.1213.0513.0513.1812.781.67M
September 03, 202513.113.1813.1813.3213.041.91M
September 02, 202513.0313.1313.1313.28131.87M
August 29, 202513.3113.1513.1513.3912.982.42M
August 28, 202513.1313.1613.1613.2512.841.27M
August 27, 202513.0513.0713.0713.1712.951.8M
August 26, 202512.6713.0413.0413.3212.672.34M
August 25, 202512.8312.8412.8412.9312.711.42M
August 22, 202512.3312.8212.8212.8512.191.33M
August 21, 202512.1212.2812.2812.33121.03M
August 20, 202512.2812.212.212.3812.051.47M
August 19, 202512.7512.3512.3512.8712.331.49M
August 18, 202512.3812.6512.6612.9412.322.35M
August 15, 202512.1812.3712.3712.4712.121.75M
August 14, 202512.1912.1512.1512.2511.791.92M
August 13, 202511.8512.2112.2112.2211.742.1M
August 12, 202511.7311.7811.7811.8411.572.5M
August 11, 202511.9611.6611.6612.1411.62.58M
August 08, 202512.3511.7911.7912.4711.563.99M
August 07, 202512.0412.3312.3312.5112.024.26M
August 06, 202513.112.1212.1213.2311.857.24M
August 05, 202510.7610.3810.3810.7610.114.02M
August 04, 202510.3910.3310.3310.810.233.71M
August 01, 202510.7610.3710.3710.8410.332.76M
July 31, 202511.1410.8910.8911.310.851.81M
July 30, 202511.6211.1411.1411.6711.083.23M
July 29, 202511.7711.5911.5911.8411.52.4M
July 28, 202511.711.6611.6611.8911.61.77M
July 25, 202511.8711.6911.6911.8711.641.36M
July 24, 202511.8311.8111.8111.9211.721.39M
July 23, 202511.5211.8411.8411.911.322.09M
July 22, 202511.3211.5411.5411.5611.262.82M
July 21, 202510.8711.2111.2111.2310.771.94M
July 18, 202511.310.8410.8411.3410.682.5M
July 17, 202511.1911.2511.2511.4311.121.96M
July 16, 202511.3211.1411.1411.3711.041.45M
July 15, 202511.3111.1911.1911.3211.091.63M
July 14, 202511.3411.2711.2711.5511.073.21M
July 11, 202511.5411.1411.1411.711.032.06M
July 10, 202512.0911.6311.6312.1211.621.81M
July 09, 202511.8912.1612.1612.1811.792.57M
July 08, 202511.9711.7911.7912.0211.663.48M
July 07, 202511.7611.9211.9211.9311.662.49M
July 03, 202511.9311.8311.8312.0211.8818,806
July 02, 202511.6511.8311.8311.8811.612.6M
July 01, 202511.5811.6311.6311.7411.382.88M
June 30, 202511.4611.711.711.7511.332.76M
June 27, 202511.3411.4111.4111.6511.262.36M
June 26, 202511.411.3411.3411.4911.222.34M
June 25, 202511.411.3611.3611.4311.261.81M
June 24, 202511.1811.411.411.5211.184.92M
June 23, 202510.9111.0211.0211.0610.662.09M
June 20, 202511.0110.8510.8511.2310.693.56M
June 18, 202510.8110.9310.9311.0210.71.94M
June 17, 202510.7210.7910.7910.8210.581.14M
June 16, 202510.7510.8210.8210.910.632.65M
June 13, 202510.6110.710.710.7910.462.59M
June 12, 202510.7410.7910.7910.9810.642.46M
June 11, 202510.4810.8810.8811.0910.423.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved