Flywire Corporation (FLYW) NASDAQ

15.17

-1.4437(-8.69%)

Updated at June 02 03:52PM

Currency In USD

FLYW Historical Return

If you invested $1000 in Flywire Corporation (FLYW) since IPO date, it would be worth $432.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466.08, while $1000 invested 1 year ago would be worth $1,405.59. This corresponds to total returns of -56.79%, -53.39%, 40.56%, respectively, with annualized returns of -15.39%, -14.15%, 40.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.2	16.61	16.61	17.02	16.15	3.21M
May 29, 2026	15.73	16.04	16.04	16.28	15.73	2.64M
May 28, 2026	15.7	15.85	15.85	16.04	15.61	2.84M
May 27, 2026	16.1	15.81	15.81	16.28	15.54	2.89M
May 26, 2026	16.12	16	16	16.38	15.95	3.8M
May 22, 2026	16.16	16.12	16.12	16.44	16.08	1.12M
May 21, 2026	16.24	16.16	16.16	16.32	15.97	1.38M
May 20, 2026	15.74	15.91	15.91	16.18	15.63	1.07M
May 19, 2026	16.05	15.83	15.83	16.23	15.58	2.51M
May 18, 2026	16.1	16.02	16.02	16.49	15.99	1.89M
May 15, 2026	16.33	16.06	16.06	16.88	16	1.56M
May 14, 2026	15.83	16.35	16.35	16.61	15.79	1.6M
May 13, 2026	16.64	15.83	15.83	16.64	15.71	2.2M
May 12, 2026	16.37	16.66	16.66	16.86	16.25	1.86M
May 11, 2026	17	16.46	16.46	17.24	16.43	1.42M
May 08, 2026	17.66	17.23	17.23	17.73	16.98	2.22M
May 07, 2026	17.65	17.73	17.73	18.05	17.26	3.1M
May 06, 2026	16.67	17.51	17.51	17.79	15.09	10.3M
May 05, 2026	14.2	14.53	14.53	14.58	14.01	2.96M
May 04, 2026	14	14.22	14.22	14.33	13.76	2.95M
May 01, 2026	13.83	14	14	14.14	13.67	2.31M
April 30, 2026	13.52	13.51	13.51	13.8	13.24	2.44M
April 29, 2026	13.78	13.68	13.68	13.78	13.52	1.32M
April 28, 2026	13.75	13.58	13.58	13.95	13.46	1.06M
April 27, 2026	13.48	13.75	13.75	13.9	13.44	1.02M
April 24, 2026	13.28	13.55	13.55	13.56	13.1	1.1M
April 23, 2026	13.94	13.29	13.29	14.12	13.14	2.28M
April 22, 2026	13.73	14	14	14.06	13.67	1.22M
April 21, 2026	13.84	13.69	13.69	14.09	13.65	1.43M
April 20, 2026	13.53	13.76	13.76	13.85	13.43	1.43M
April 17, 2026	13.65	13.61	13.61	13.99	13.57	1.61M
April 16, 2026	13.61	13.43	13.43	13.73	13.31	2.91M
April 15, 2026	12.18	12.98	12.98	13.05	12.18	2.26M
April 14, 2026	11.91	12.23	12.23	12.37	11.8	1.46M
April 13, 2026	11.47	11.85	11.85	12.06	11.41	3.22M
April 10, 2026	11.68	11.56	11.56	11.7	11.46	994,081
April 09, 2026	11.74	11.71	11.71	11.78	11.37	957,595
April 08, 2026	12.21	11.86	11.86	12.3	11.78	1.32M
April 07, 2026	11.83	11.69	11.69	11.85	11.52	1.17M
April 06, 2026	11.94	11.9	11.9	11.97	11.74	831,817
April 02, 2026	11.38	11.78	11.78	11.81	11.16	937,736
April 01, 2026	11.74	11.58	11.58	11.93	11.21	1.32M
March 31, 2026	11.84	11.64	11.64	11.89	11.54	1.37M
March 30, 2026	11.61	11.49	11.49	11.64	11.38	1.22M
March 27, 2026	12.04	11.36	11.36	12.04	11.17	1.44M
March 26, 2026	12.23	12.04	12.04	12.49	12.02	1.25M
March 25, 2026	12.46	12.4	12.4	12.78	12.15	1.6M
March 24, 2026	12.34	12.31	12.31	12.55	12.04	1.41M
March 23, 2026	12.04	12.51	12.51	12.7	11.95	1.7M
March 20, 2026	11.84	11.91	11.91	11.97	11.6	1.59M
March 19, 2026	11.96	11.89	11.89	12.33	11.72	1.34M
March 18, 2026	12.47	12.1	12.1	12.61	12	1.24M
March 17, 2026	12.47	12.63	12.63	12.85	12.47	1.03M
March 16, 2026	12.51	12.39	12.39	13	12.08	1.08M
March 13, 2026	12.53	12.43	12.43	12.69	12.33	1.52M
March 12, 2026	12.78	12.49	12.49	13.08	12.19	2.46M
March 11, 2026	13.14	12.99	12.99	13.4	12.85	1.64M
March 10, 2026	13.55	13.15	13.15	13.6	13.08	1.71M
March 09, 2026	12.98	13.56	13.56	13.63	12.9	2.87M
March 06, 2026	13.02	13.28	13.28	13.37	12.87	2.16M