Flash Sports & Media, Inc. (FLZH) NASDAQ

Currency In USD

FLZH Historical Return

If you invested $1000 in Flash Sports & Media, Inc. (FLZH) since IPO date, it would be worth $0.25 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.26, while $1000 invested 1 year ago would be worth $9.51. This corresponds to total returns of -99.97%, -99.97%, -99.05%, respectively, with annualized returns of -70.53%, -80.82%, -99.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLZH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2026	0.14	0.1	0.1	0.16	0.09	0
August 24, 2026	0.28	0.22	0.22	0.3	0.22	0
August 21, 2026	0.97	0.97	0.97	1.13	0.93	69,998
August 20, 2026	1.08	0.99	0.99	1.08	0.96	110,029
August 19, 2026	1.18	1.08	1.08	1.2	1.05	237,364
August 18, 2026	1.21	1.16	1.16	1.29	1.15	0
August 17, 2026	1.31	1.18	1.18	1.31	1.18	78,623
August 14, 2026	1.34	1.32	1.32	1.35	1.3	25,438
August 13, 2026	1.39	1.39	1.39	1.4	1.39	0
August 12, 2026	1.32	1.32	1.32	1.32	1.23	41,649
August 11, 2026	1.3	1.33	1.33	1.34	1.26	0
August 10, 2026	1.39	1.34	1.34	1.45	1.31	140,587
August 07, 2026	1.4	1.37	1.37	1.45	1.37	0
August 06, 2026	1.42	1.37	1.37	1.46	1.33	210,975
August 05, 2026	1.19	1.47	1.47	1.54	1.11	4.88M
August 04, 2026	1.23	1.18	1.18	1.25	1.16	38,928
August 03, 2026	1.22	1.22	1.22	1.27	1.2	67,929
July 31, 2026	1.24	1.18	1.18	1.28	1.15	83,352
July 30, 2026	1.28	1.21	1.21	1.33	1.21	67,478
July 29, 2026	1.38	1.25	1.25	1.4	1.24	44,580
July 28, 2026	1.38	1.41	1.41	1.43	1.33	27,207
July 27, 2026	1.4	1.36	1.36	1.45	1.33	43,226
July 23, 2026	1.7	1.63	1.63	1.71	1.61	37,332
July 22, 2026	1.71	1.72	1.72	1.76	1.71	26,313
July 21, 2026	1.7	1.71	1.71	1.78	1.67	34,926
July 20, 2026	1.71	1.7	1.7	1.75	1.7	25,577
July 17, 2026	1.72	1.73	1.73	1.76	1.7	23,987
July 16, 2026	1.76	1.71	1.71	1.77	1.69	27,159
July 15, 2026	1.8	1.8	1.8	1.83	1.75	46,086
July 14, 2026	1.87	1.84	1.84	1.88	1.84	28,582
July 13, 2026	1.89	1.88	1.88	1.89	1.77	27,545
July 10, 2026	1.88	1.88	1.88	1.91	1.74	39,412
July 09, 2026	1.64	1.89	1.89	1.89	1.63	87,275
July 08, 2026	1.71	1.66	1.66	1.72	1.66	23,080
July 07, 2026	1.75	1.68	1.68	1.75	1.62	53,615
July 06, 2026	1.75	1.77	1.77	1.81	1.71	93,340
July 02, 2026	1.73	1.8	1.8	1.9	1.7	142,084
July 01, 2026	1.84	1.73	1.73	1.93	1.68	112,251
June 30, 2026	1.79	1.9	1.9	1.93	1.62	315,875
June 29, 2026	2	1.89	1.89	2.02	1.75	184,788
June 26, 2026	2.5	2.01	2.01	2.51	1.91	395,977
June 25, 2026	2.51	2.74	2.74	2.83	2.35	537,506
June 24, 2026	2.75	2.66	2.66	2.8	2.62	77,326
June 23, 2026	2.76	2.74	2.74	2.85	2.6	100,799
June 22, 2026	2.54	2.87	2.87	2.87	2.44	173,263
June 18, 2026	2.6	2.6	2.6	2.85	2.41	291,300
June 17, 2026	2.96	2.61	2.61	3	2.53	801,700
June 16, 2026	3.2	3.85	3.85	3.86	2.93	8.29M
June 15, 2026	2.89	3.15	3.15	3.51	2.83	177,700
June 12, 2026	3.01	2.82	2.82	3.27	2.78	146,843
June 11, 2026	2.89	2.99	2.99	3.17	2.82	52,841
June 10, 2026	2.75	2.89	2.89	2.89	2.67	28,336
June 09, 2026	2.86	2.75	2.75	3	2.72	49,647
June 08, 2026	3.06	2.85	2.85	3.06	2.78	41,579
June 05, 2026	3.12	2.99	2.99	3.4	2.81	148,425
June 04, 2026	3.31	3.21	3.21	3.39	3.09	38,657
June 03, 2026	3.34	3.37	3.37	3.4	3.2	23,172
June 02, 2026	3.7	3.28	3.28	3.7	3.21	116,620
June 01, 2026	3.62	3.61	3.61	3.87	3.57	57,500
May 29, 2026	3.92	3.64	3.64	3.92	3.52	75,043